Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 24.47 | 25.06 | 22.95 | 23.55 | -3.76% | 4180303 |
| Jun 04, 2026 | 23.59 | 25.16 | 23.53 | 24.59 | 4.24% | 2564300 |
| Jun 03, 2026 | 22.75 | 23.71 | 22.29 | 23.59 | 3.69% | 2293700 |
| Jun 02, 2026 | 23.55 | 23.71 | 22.15 | 22.86 | -2.93% | 2286300 |
| Jun 01, 2026 | 24.06 | 24.73 | 23.69 | 24.06 | 0 | 1735700 |
| May 29, 2026 | 23.33 | 24.29 | 23.30 | 24.19 | 3.69% | 2307800 |
| May 28, 2026 | 23.25 | 23.52 | 22.44 | 23.48 | 0.99% | 3158100 |
| May 27, 2026 | 22.90 | 23.79 | 22.75 | 23.52 | 2.71% | 1780600 |
| May 26, 2026 | 22.78 | 23.28 | 22.48 | 22.88 | 0.44% | 1349600 |
| May 22, 2026 | 22.85 | 23.10 | 22.34 | 22.50 | -1.53% | 1277600 |
| May 21, 2026 | 20.80 | 22.68 | 20.70 | 22.65 | 8.89% | 2118300 |
| May 20, 2026 | 20.15 | 21.13 | 20.13 | 20.87 | 3.57% | 1492700 |
| May 19, 2026 | 20.37 | 20.47 | 19.33 | 20.02 | -1.72% | 1680900 |
| May 18, 2026 | 21.02 | 21.79 | 20.26 | 20.48 | -2.57% | 1343300 |
| May 15, 2026 | 21.05 | 21.42 | 20.80 | 20.99 | -0.29% | 1435300 |
| May 14, 2026 | 22.10 | 22.23 | 21.28 | 21.35 | -3.39% | 1086700 |
| May 13, 2026 | 21.19 | 22.46 | 20.83 | 22.01 | 3.87% | 1483700 |
| May 12, 2026 | 21.41 | 21.45 | 20.93 | 21.16 | -1.17% | 1013700 |
| May 11, 2026 | 21.73 | 22.24 | 21.30 | 21.40 | -1.52% | 1482900 |
| May 08, 2026 | 22.86 | 22.86 | 21.31 | 22.05 | -3.54% | 2208800 |
| May 07, 2026 | 23.53 | 23.53 | 22.68 | 23.20 | -1.38% | 1809400 |
| May 06, 2026 | 22.46 | 23.53 | 22.46 | 23.42 | 4.27% | 1512900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.