Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 47.29 | 48.50 | 42.95 | 44.10 | -6.74% | 3457995 |
| Jul 15, 2026 | 45 | 46.65 | 44.73 | 45.66 | 1.47% | 1437000 |
| Jul 14, 2026 | 43.48 | 46.45 | 43 | 45.98 | 5.75% | 1416300 |
| Jul 13, 2026 | 46.24 | 46.41 | 43.38 | 43.65 | -5.59% | 1807200 |
| Jul 10, 2026 | 47.73 | 48.39 | 44.52 | 47.07 | -1.38% | 2555800 |
| Jul 09, 2026 | 45.07 | 48.47 | 44.53 | 48.45 | 7.50% | 3017600 |
| Jul 08, 2026 | 44.87 | 46.81 | 44.87 | 45.32 | 1.01% | 2616800 |
| Jul 07, 2026 | 44.35 | 45.38 | 42.50 | 44.48 | 0.29% | 2588200 |
| Jul 06, 2026 | 43.76 | 44.75 | 43.26 | 44.33 | 1.30% | 2075400 |
| Jul 02, 2026 | 43.37 | 44.50 | 42.42 | 44.19 | 1.90% | 2362000 |
| Jul 01, 2026 | 46.95 | 47.20 | 43.33 | 43.40 | -7.56% | 3112900 |
| Jun 30, 2026 | 46.50 | 49.20 | 46.05 | 47.04 | 1.16% | 4323300 |
| Jun 29, 2026 | 44.26 | 47.20 | 44.25 | 46.55 | 5.17% | 4674800 |
| Jun 26, 2026 | 44.70 | 45.75 | 42.84 | 44.95 | 0.56% | 12213500 |
| Jun 25, 2026 | 41.99 | 47.01 | 41.37 | 44.79 | 6.67% | 8278700 |
| Jun 24, 2026 | 39.25 | 44.54 | 39.25 | 42.13 | 7.34% | 12466100 |
| Jun 23, 2026 | 36.42 | 39.13 | 35.25 | 36.18 | -0.66% | 5640900 |
| Jun 22, 2026 | 38.58 | 39.16 | 35.13 | 36.67 | -4.95% | 20142900 |
| Jun 18, 2026 | 24.80 | 25.25 | 23.80 | 24.48 | -1.29% | 2629900 |
| Jun 17, 2026 | 24.14 | 25.02 | 24.10 | 24.43 | 1.20% | 1583100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.