Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 37 | 37 | 36.14 | 36.17 | -2.24% | 2682800 |
| Sep 24, 2026 | 37.49 | 37.60 | 35.89 | 36.73 | -2.03% | 2307500 |
| Sep 23, 2026 | 40.03 | 40.04 | 37.17 | 37.65 | -5.95% | 2712500 |
| Sep 22, 2026 | 39.42 | 40.39 | 38.70 | 40.32 | 2.28% | 1753100 |
| Sep 21, 2026 | 39 | 39.54 | 37.97 | 39.28 | 0.72% | 2037900 |
| Sep 18, 2026 | 38.67 | 39.04 | 38.10 | 38.81 | 0.36% | 3214700 |
| Sep 17, 2026 | 38.86 | 39.78 | 38.02 | 38.68 | -0.46% | 1729600 |
| Sep 16, 2026 | 36.99 | 38.92 | 36.70 | 37.85 | 2.32% | 2069200 |
| Sep 15, 2026 | 40.45 | 40.45 | 36.78 | 36.82 | -8.96% | 4522600 |
| Sep 14, 2026 | 43.53 | 43.77 | 39.50 | 40.25 | -7.54% | 7286100 |
| Sep 11, 2026 | 37.73 | 39.37 | 37.73 | 38.89 | 3.07% | 1753900 |
| Sep 10, 2026 | 37.65 | 38.19 | 37.17 | 37.73 | 0.21% | 1403800 |
| Sep 09, 2026 | 37.82 | 38.93 | 37.68 | 37.99 | 0.45% | 1285200 |
| Sep 08, 2026 | 38 | 39.26 | 37.70 | 38.23 | 0.61% | 1494200 |
| Sep 04, 2026 | 37.94 | 38.54 | 37.38 | 38.09 | 0.40% | 1128700 |
| Sep 03, 2026 | 38.94 | 39 | 37.32 | 38 | -2.41% | 1529700 |
| Sep 02, 2026 | 38.50 | 40.06 | 38.10 | 38.90 | 1.04% | 1428700 |
| Sep 01, 2026 | 39.38 | 40 | 38.15 | 38.50 | -2.23% | 1571100 |
| Aug 31, 2026 | 40.61 | 41.35 | 39.16 | 39.72 | -2.19% | 2691700 |
| Aug 28, 2026 | 43.18 | 43.38 | 40.85 | 40.98 | -5.09% | 1802500 |
| Aug 27, 2026 | 44.18 | 44.97 | 43.33 | 43.82 | -0.81% | 1416900 |
| Aug 26, 2026 | 44.73 | 45.04 | 43.35 | 43.77 | -2.15% | 1599200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.