Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 23.38 | 23.38 | 22.89 | 23.04 | -1.45% | 27330 |
| May 06, 2026 | 22.50 | 23.52 | 22.46 | 23.42 | 4.09% | 1512731 |
| May 05, 2026 | 21.75 | 22.59 | 21.70 | 22.40 | 2.99% | 1042600 |
| May 04, 2026 | 21.60 | 22.04 | 21.29 | 21.75 | 0.69% | 1064400 |
| May 01, 2026 | 22.06 | 22.29 | 21.63 | 21.70 | -1.63% | 1408100 |
| Apr 30, 2026 | 20.78 | 22.10 | 20.42 | 21.88 | 5.29% | 1579600 |
| Apr 29, 2026 | 21.07 | 21.14 | 20.27 | 20.49 | -2.75% | 1342000 |
| Apr 28, 2026 | 20.83 | 21.64 | 20.60 | 21.27 | 2.11% | 1320100 |
| Apr 27, 2026 | 22.50 | 22.88 | 20.77 | 20.98 | -6.76% | 2006900 |
| Apr 24, 2026 | 23.26 | 23.44 | 21.71 | 22.48 | -3.35% | 2621500 |
| Apr 23, 2026 | 22.86 | 23.80 | 22.55 | 23.26 | 1.77% | 1965200 |
| Apr 22, 2026 | 24.08 | 24.15 | 22.62 | 23.08 | -4.15% | 1813000 |
| Apr 21, 2026 | 23.75 | 24.17 | 22.83 | 23.84 | 0.38% | 2634900 |
| Apr 20, 2026 | 25.63 | 26.25 | 22.50 | 23.18 | -9.56% | 5987900 |
| Apr 17, 2026 | 22.86 | 23 | 22.01 | 22.68 | -0.79% | 2122200 |
| Apr 16, 2026 | 22.31 | 23.41 | 21.55 | 22.46 | 0.67% | 2464700 |
| Apr 15, 2026 | 22 | 22.20 | 21.46 | 22.15 | 0.68% | 1501300 |
| Apr 14, 2026 | 22.50 | 23.04 | 21.75 | 21.93 | -2.53% | 1618700 |
| Apr 13, 2026 | 21.53 | 22.72 | 21.51 | 22.25 | 3.34% | 2022600 |
| Apr 10, 2026 | 22.00 | 22.12 | 21.38 | 21.53 | -2.16% | 1436700 |
| Apr 09, 2026 | 21.02 | 21.58 | 20.41 | 21.42 | 1.90% | 1561500 |
| Apr 08, 2026 | 21.38 | 21.74 | 20.68 | 21.02 | -1.66% | 1277300 |
| Apr 07, 2026 | 20.31 | 20.58 | 19.75 | 20.58 | 1.33% | 1353800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.