Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.01 | 1.01 | 0.99 | 1 | -0.99% | 0 |
| Dec 12, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | -0.98% | 0 |
| Dec 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| Dec 10, 2025 | 1.01 | 1.01 | 1 | 1 | -0.99% | 0 |
| Dec 09, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| Dec 08, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Dec 05, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Dec 04, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0 | 0 |
| Dec 03, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0 | 0 |
| Dec 02, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 0 |
| Dec 01, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0 | 0 |
| Nov 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 0 |
| Nov 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0 | 0 |
| Nov 26, 2025 | 0.91 | 0.94 | 0.91 | 0.94 | 2.75% | 0 |
| Nov 25, 2025 | 0.91 | 0.91 | 0.88 | 0.89 | -2.20% | 0 |
| Nov 24, 2025 | 0.91 | 0.91 | 0.90 | 0.91 | 0 | 0 |
| Nov 21, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | -1.12% | 0 |
| Nov 20, 2025 | 0.91 | 0.91 | 0.89 | 0.89 | -1.65% | 0 |
| Nov 19, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0 |
| Nov 18, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.56% | 0 |
| Nov 17, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.