Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.73000002 | 0.73500001 | 0.73000002 | 0.73500001 | 0.68% | 0 |
| May 22, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| May 21, 2025 | 0.73500001 | 0.73500001 | 0.73500001 | 0.73500001 | 0 | 0 |
| May 20, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 0 |
| May 19, 2025 | 0.73500001 | 0.73500001 | 0.73000002 | 0.73500001 | 0 | 0 |
| May 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 |
| May 15, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 0 |
| May 14, 2025 | 0.74500000 | 0.74500000 | 0.74000001 | 0.74000001 | -0.67% | 0 |
| May 13, 2025 | 0.74500000 | 0.75 | 0.74500000 | 0.75 | 0.67% | 0 |
| May 12, 2025 | 0.73000002 | 0.73500001 | 0.73000002 | 0.73000002 | 0 | 0 |
| May 09, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| May 08, 2025 | 0.72500002 | 0.72500002 | 0.72000003 | 0.72500002 | 0 | 0 |
| May 07, 2025 | 0.71499997 | 0.71499997 | 0.70999998 | 0.71499997 | 0 | 0 |
| May 06, 2025 | 0.69999999 | 0.70499998 | 0.69999999 | 0.70499998 | 0.71% | 0 |
| May 05, 2025 | 0.69499999 | 0.69499999 | 0.69499999 | 0.69499999 | 0 | 0 |
| May 02, 2025 | 0.69999999 | 0.70499998 | 0.69999999 | 0.70499998 | 0.71% | 0 |
| Apr 30, 2025 | 0.70999998 | 0.70999998 | 0.70499998 | 0.70999998 | 0 | 0 |
| Apr 29, 2025 | 0.71499997 | 0.71499997 | 0.70999998 | 0.70999998 | -0.70% | 0 |
| Apr 28, 2025 | 0.69000000 | 0.69000000 | 0.68500000 | 0.68500000 | -0.72% | 0 |
| Apr 25, 2025 | 0.67500001 | 0.67500001 | 0.67000002 | 0.67500001 | 0 | 0 |