Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.76 | 4.76 | 4.71 | 4.71 | -1.05% | 805 |
| Apr 01, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 805 |
| Mar 31, 2026 | 4.73 | 4.84 | 4.73 | 4.84 | 2.33% | 805 |
| Mar 30, 2026 | 4.59 | 4.68 | 4.59 | 4.68 | 2.07% | 0 |
| Mar 27, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 805 |
| Mar 26, 2026 | 4.59 | 4.63 | 4.59 | 4.63 | 0.87% | 0 |
| Mar 25, 2026 | 4.59 | 4.61 | 4.59 | 4.61 | 0.44% | 0 |
| Mar 24, 2026 | 4.54 | 4.59 | 4.54 | 4.59 | 1.21% | 805 |
| Mar 23, 2026 | 4.33 | 4.56 | 4.33 | 4.56 | 5.31% | 0 |
| Mar 20, 2026 | 4.43 | 4.43 | 4.40 | 4.40 | -0.79% | 805 |
| Mar 19, 2026 | 4.42 | 4.45 | 4.42 | 4.45 | 0.57% | 805 |
| Mar 18, 2026 | 4.48 | 4.48 | 4.44 | 4.44 | -0.89% | 0 |
| Mar 17, 2026 | 4.51 | 4.51 | 4.43 | 4.43 | -1.77% | 0 |
| Mar 16, 2026 | 4.61 | 4.81 | 4.54 | 4.54 | -1.52% | 805 |
| Mar 13, 2026 | 4.61 | 4.61 | 4.57 | 4.57 | -0.76% | 0 |
| Mar 12, 2026 | 4.55 | 4.61 | 4.55 | 4.61 | 1.32% | 50 |
| Mar 11, 2026 | 4.55 | 4.59 | 4.55 | 4.59 | 0.77% | 0 |
| Mar 10, 2026 | 4.50 | 4.54 | 4.50 | 4.54 | 0.78% | 0 |
| Mar 09, 2026 | 4.34 | 4.52 | 4.34 | 4.52 | 4.03% | 0 |
| Mar 06, 2026 | 4.51 | 4.51 | 4.48 | 4.48 | -0.67% | 50 |
| Mar 05, 2026 | 4.44 | 4.49 | 4.44 | 4.49 | 1.13% | 0 |
| Mar 04, 2026 | 4.50 | 4.50 | 4.47 | 4.47 | -0.56% | 0 |
| Mar 03, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | -0.11% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.