Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 150 |
| Nov 03, 2025 | 4.80 | 4.80 | 4.75 | 4.75 | -1.04% | 150 |
| Oct 31, 2025 | 4.82 | 4.82 | 4.79 | 4.79 | -0.73% | 150 |
| Oct 30, 2025 | 4.85 | 4.85 | 4.83 | 4.83 | -0.52% | 0 |
| Oct 29, 2025 | 4.89 | 4.89 | 4.85 | 4.85 | -0.72% | 150 |
| Oct 28, 2025 | 4.87 | 4.88 | 4.87 | 4.88 | 0.21% | 0 |
| Oct 27, 2025 | 4.94 | 4.94 | 4.88 | 4.88 | -1.32% | 150 |
| Oct 24, 2025 | 4.91 | 4.91 | 4.90 | 4.90 | -0.20% | 150 |
| Oct 23, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 150 |
| Oct 22, 2025 | 4.80 | 4.88 | 4.80 | 4.88 | 1.77% | 150 |
| Oct 21, 2025 | 4.85 | 4.85 | 4.80 | 4.80 | -1.13% | 150 |
| Oct 20, 2025 | 4.85 | 4.86 | 4.85 | 4.86 | 0.10% | 150 |
| Oct 17, 2025 | 4.77 | 4.92 | 4.77 | 4.85 | 1.57% | 150 |
| Oct 16, 2025 | 4.86 | 4.86 | 4.80 | 4.80 | -1.13% | 344 |
| Oct 15, 2025 | 4.92 | 4.92 | 4.85 | 4.85 | -1.42% | 0 |
| Oct 14, 2025 | 4.83 | 4.89 | 4.83 | 4.89 | 1.35% | 344 |
| Oct 13, 2025 | 4.89 | 4.89 | 4.86 | 4.86 | -0.51% | 344 |
| Oct 10, 2025 | 4.88 | 4.93 | 4.84 | 4.84 | -0.82% | 344 |
| Oct 09, 2025 | 4.81 | 4.87 | 4.81 | 4.87 | 1.14% | 0 |
| Oct 08, 2025 | 4.68 | 4.80 | 4.68 | 4.80 | 2.56% | 344 |
| Oct 07, 2025 | 4.67 | 4.68 | 4.67 | 4.68 | 0.32% | 344 |
| Oct 06, 2025 | 4.76 | 4.76 | 4.71 | 4.71 | -1.16% | 0 |