Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 2000 |
| Dec 16, 2025 | 4.16 | 4.20 | 4.16 | 4.20 | 0.96% | 2000 |
| Dec 15, 2025 | 4.19 | 4.19 | 4.17 | 4.17 | -0.48% | 2000 |
| Dec 12, 2025 | 4.18 | 4.18 | 4.17 | 4.17 | -0.12% | 2000 |
| Dec 11, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 2000 |
| Dec 10, 2025 | 4.23 | 4.23 | 4.21 | 4.21 | -0.59% | 2000 |
| Dec 09, 2025 | 4.34 | 4.34 | 4.23 | 4.23 | -2.42% | 2000 |
| Dec 08, 2025 | 4.40 | 4.40 | 4.34 | 4.34 | -1.48% | 2000 |
| Dec 05, 2025 | 4.42 | 4.42 | 4.40 | 4.40 | -0.45% | 2000 |
| Dec 04, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 2000 |
| Dec 03, 2025 | 4.37 | 4.38 | 4.37 | 4.38 | 0.34% | 0 |
| Dec 02, 2025 | 4.41 | 4.41 | 4.36 | 4.36 | -1.13% | 0 |
| Dec 01, 2025 | 4.42 | 4.42 | 4.40 | 4.40 | -0.34% | 2000 |
| Nov 28, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 2000 |
| Nov 27, 2025 | 4.44 | 4.44 | 4.43 | 4.43 | -0.23% | 0 |
| Nov 26, 2025 | 4.39 | 4.45 | 4.39 | 4.45 | 1.25% | 2000 |
| Nov 25, 2025 | 4.29 | 4.38 | 4.29 | 4.38 | 2.10% | 0 |
| Nov 24, 2025 | 4.75 | 4.75 | 4.29 | 4.29 | -9.69% | 2000 |
| Nov 21, 2025 | 4.29 | 4.33 | 4.29 | 4.33 | 1.05% | 15 |
| Nov 20, 2025 | 4.42 | 4.42 | 4.28 | 4.28 | -3.17% | 0 |
| Nov 19, 2025 | 4.44 | 4.44 | 4.38 | 4.38 | -1.35% | 15 |
| Nov 18, 2025 | 4.47 | 4.47 | 4.45 | 4.45 | -0.45% | 15 |
| Nov 17, 2025 | 4.60 | 4.60 | 4.52 | 4.52 | -1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.