Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 574 | 581.45 | 518.30 | 527.25 | -8.14% | 2821921 |
| Jul 31, 2025 | 553 | 589 | 544.70 | 572.75 | 3.57% | 6580600 |
| Jul 30, 2025 | 551.40 | 561.35 | 551.40 | 554.70 | 0.60% | 338032 |
| Jul 29, 2025 | 539 | 553.50 | 534.90 | 550.40 | 2.12% | 374886 |
| Jul 28, 2025 | 542 | 555 | 536.20 | 539.50 | -0.46% | 453759 |
| Jul 25, 2025 | 563.65 | 564.80 | 539.75 | 542.30 | -3.79% | 701654 |
| Jul 24, 2025 | 578.50 | 583.35 | 560.25 | 563.65 | -2.57% | 721304 |
| Jul 23, 2025 | 565.65 | 579.50 | 564.55 | 575.75 | 1.79% | 637338 |
| Jul 22, 2025 | 578 | 583.75 | 556 | 562.65 | -2.66% | 597917 |
| Jul 21, 2025 | 578 | 587.20 | 574.15 | 576.75 | -0.22% | 545349 |
| Jul 18, 2025 | 585 | 590.65 | 576 | 579.15 | -1.00% | 705946 |
| Jul 17, 2025 | 580 | 592 | 576.50 | 579.10 | -0.16% | 968961 |
| Jul 16, 2025 | 587 | 595.70 | 584.15 | 587.15 | 0.03% | 1119891 |
| Jul 15, 2025 | 595 | 597.90 | 580.50 | 584.65 | -1.74% | 2078111 |
| Jul 14, 2025 | 565.15 | 590 | 562.10 | 585.30 | 3.57% | 3901462 |
| Jul 11, 2025 | 565 | 572.20 | 560.15 | 562.40 | -0.46% | 411590 |
| Jul 10, 2025 | 562 | 575.60 | 560.45 | 564.65 | 0.47% | 696957 |
| Jul 09, 2025 | 558 | 566.90 | 556.85 | 559.60 | 0.29% | 402715 |
| Jul 08, 2025 | 555.50 | 564.40 | 548.80 | 557.80 | 0.41% | 390568 |
| Jul 07, 2025 | 565.05 | 565.30 | 552.35 | 555.50 | -1.69% | 353718 |
| Jul 04, 2025 | 567.50 | 572.25 | 561.05 | 564.30 | -0.56% | 349224 |
| Jul 03, 2025 | 564.20 | 569.20 | 560.40 | 566.70 | 0.44% | 513919 |
| Jul 02, 2025 | 573.05 | 575.60 | 558.40 | 563.40 | -1.68% | 696675 |