Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 194.80 | 195 | 191.19 | 193.04 | -0.90% | 8874 |
| Jun 06, 2025 | 195.48 | 196.23 | 194.81 | 195 | -0.25% | 376000 |
| Jun 05, 2025 | 196.50 | 196.56 | 194.87 | 195.30 | -0.61% | 624400 |
| Jun 04, 2025 | 195.74 | 197.41 | 194.48 | 195.76 | 0.01% | 557300 |
| Jun 03, 2025 | 196.95 | 197.09 | 193.97 | 194.79 | -1.10% | 758100 |
| Jun 02, 2025 | 198.16 | 199.11 | 196.04 | 197.42 | -0.37% | 591700 |
| May 30, 2025 | 196.39 | 198.77 | 196.23 | 198.65 | 1.15% | 676900 |
| May 29, 2025 | 196.06 | 197.32 | 196.01 | 196.39 | 0.17% | 466100 |
| May 28, 2025 | 194.60 | 197.18 | 194.41 | 196.50 | 0.98% | 514400 |
| May 27, 2025 | 192.08 | 196.74 | 191.52 | 194.82 | 1.43% | 634000 |
| May 23, 2025 | 194.23 | 195.56 | 193.59 | 195.12 | 0.46% | 441300 |
| May 22, 2025 | 195.05 | 195.42 | 192.76 | 194.17 | -0.45% | 415200 |
| May 21, 2025 | 195.46 | 196.20 | 194.58 | 195.17 | -0.15% | 564000 |
| May 20, 2025 | 194.62 | 196.27 | 194.08 | 196.07 | 0.75% | 817500 |
| May 19, 2025 | 190.68 | 194.14 | 190.66 | 193.98 | 1.73% | 342900 |
| May 16, 2025 | 190.91 | 191.42 | 189.13 | 191.23 | 0.17% | 538600 |
| May 15, 2025 | 185.43 | 190.29 | 185.36 | 189.65 | 2.28% | 635900 |
| May 14, 2025 | 184.27 | 185.45 | 183.49 | 185.10 | 0.45% | 525300 |
| May 13, 2025 | 184.48 | 186.16 | 183.90 | 184.26 | -0.12% | 520600 |
| May 12, 2025 | 188.23 | 188.52 | 181.78 | 184.75 | -1.85% | 720600 |
| May 09, 2025 | 187.50 | 187.64 | 185.94 | 187.39 | -0.06% | 400300 |