Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 89.92 | 91.16 | 89.30 | 90.62 | 0.78% | 794211 |
| Apr 02, 2026 | 87.94 | 90.24 | 86.48 | 90.19 | 2.56% | 1595500 |
| Apr 01, 2026 | 89.55 | 90.69 | 87.68 | 88.05 | -1.68% | 3026800 |
| Mar 31, 2026 | 91.80 | 91.99 | 88.74 | 89.98 | -1.98% | 2251700 |
| Mar 30, 2026 | 89.70 | 92.16 | 89.70 | 91.09 | 1.55% | 1811700 |
| Mar 27, 2026 | 89.27 | 90.42 | 88.31 | 89.43 | 0.18% | 1621300 |
| Mar 26, 2026 | 88.11 | 90.77 | 87.30 | 90.38 | 2.58% | 1802000 |
| Mar 25, 2026 | 88.14 | 88.85 | 85.23 | 87.40 | -0.84% | 1869900 |
| Mar 24, 2026 | 91.17 | 91.39 | 87.21 | 87.40 | -4.14% | 2140100 |
| Mar 23, 2026 | 93 | 93.29 | 89.34 | 91.05 | -2.10% | 2580600 |
| Mar 20, 2026 | 92.87 | 94.45 | 91.12 | 93.44 | 0.61% | 3282200 |
| Mar 19, 2026 | 94.23 | 96.02 | 90.96 | 93.26 | -1.03% | 2194200 |
| Mar 18, 2026 | 94.29 | 95.06 | 93.20 | 93.90 | -0.41% | 1881400 |
| Mar 17, 2026 | 96.57 | 98.73 | 95.15 | 95.52 | -1.09% | 1568700 |
| Mar 16, 2026 | 96.39 | 96.40 | 93.95 | 96.13 | -0.27% | 2526300 |
| Mar 13, 2026 | 99.20 | 99.72 | 95.91 | 96.34 | -2.88% | 2719600 |
| Mar 12, 2026 | 103.27 | 106.17 | 99.09 | 99.28 | -3.86% | 2135600 |
| Mar 11, 2026 | 104.59 | 106.45 | 101.47 | 103.11 | -1.42% | 2400000 |
| Mar 10, 2026 | 110.62 | 111.52 | 102.82 | 103.70 | -6.26% | 3492300 |
| Mar 09, 2026 | 111.72 | 113.35 | 109.52 | 111.52 | -0.18% | 3083600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.