Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 184.42 | 185.32 | 184.42 | 185.07 | 0.36% | 1069 |
| May 12, 2025 | 188.52 | 188.52 | 181.78 | 184.75 | -2.00% | 656836 |
| May 09, 2025 | 187.50 | 187.64 | 185.94 | 187.39 | -0.06% | 400300 |
| May 08, 2025 | 188.75 | 189.18 | 186.80 | 187.03 | -0.91% | 888900 |
| May 07, 2025 | 186.15 | 189.28 | 186.15 | 188.56 | 1.29% | 517800 |
| May 06, 2025 | 185.21 | 186.83 | 185.12 | 186.01 | 0.43% | 317400 |
| May 05, 2025 | 185 | 186.64 | 183.87 | 185.74 | 0.40% | 466100 |
| May 02, 2025 | 184.55 | 185.55 | 180.72 | 184.51 | -0.02% | 1021900 |
| May 01, 2025 | 185.52 | 189.89 | 185.15 | 185.74 | 0.12% | 1160200 |
| Apr 30, 2025 | 183.80 | 186.44 | 182.96 | 185.98 | 1.19% | 780600 |
| Apr 29, 2025 | 182.83 | 184.54 | 182.76 | 184.30 | 0.80% | 540200 |
| Apr 28, 2025 | 180.96 | 183.36 | 180.90 | 182.41 | 0.80% | 657000 |
| Apr 25, 2025 | 182.03 | 182.24 | 179.98 | 181.66 | -0.20% | 633400 |
| Apr 24, 2025 | 181.96 | 182.96 | 180.75 | 182.03 | 0.04% | 683700 |
| Apr 23, 2025 | 183.51 | 183.93 | 180.27 | 182.01 | -0.82% | 780800 |
| Apr 22, 2025 | 181.57 | 183.67 | 180.18 | 182.26 | 0.38% | 706500 |
| Apr 21, 2025 | 181.95 | 183.28 | 178.73 | 180.15 | -0.99% | 625000 |
| Apr 17, 2025 | 180.75 | 183.89 | 179.65 | 181.95 | 0.66% | 877100 |
| Apr 16, 2025 | 180.90 | 184.11 | 179.25 | 180.25 | -0.36% | 1117200 |
| Apr 15, 2025 | 176.10 | 182.29 | 174.89 | 181.70 | 3.18% | 1922500 |
| Apr 14, 2025 | 174 | 176.56 | 173.59 | 176.36 | 1.36% | 563200 |