Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 84.81 | 85.32 | 83.13 | 83.18 | -1.92% | 1248599 |
| Jun 05, 2026 | 86.62 | 87.59 | 85.08 | 86.04 | -0.67% | 2049600 |
| Jun 04, 2026 | 86.48 | 87.59 | 84.47 | 85.74 | -0.86% | 1283800 |
| Jun 03, 2026 | 85.41 | 85.77 | 83.09 | 83.43 | -2.32% | 1137300 |
| Jun 02, 2026 | 93.20 | 93.20 | 86.21 | 86.33 | -7.37% | 1796500 |
| Jun 01, 2026 | 86 | 94.10 | 85.71 | 93.96 | 9.26% | 2010400 |
| May 29, 2026 | 84.16 | 87.17 | 82.90 | 86.51 | 2.79% | 1635000 |
| May 28, 2026 | 82.27 | 85.67 | 81.89 | 84.49 | 2.70% | 1571000 |
| May 27, 2026 | 82.50 | 85.18 | 82.09 | 82.17 | -0.40% | 1501700 |
| May 26, 2026 | 85.50 | 85.83 | 83.46 | 83.72 | -2.08% | 1469500 |
| May 22, 2026 | 84.98 | 88 | 84.96 | 85.86 | 1.04% | 877200 |
| May 21, 2026 | 84.59 | 86.26 | 82.85 | 85.56 | 1.15% | 1334900 |
| May 20, 2026 | 85.73 | 86.44 | 83.81 | 85.36 | -0.43% | 1429700 |
| May 19, 2026 | 91.12 | 92.27 | 86.95 | 87.35 | -4.14% | 4389700 |
| May 18, 2026 | 83.78 | 90.13 | 83.49 | 90 | 7.42% | 2057100 |
| May 15, 2026 | 79.32 | 82.92 | 79.32 | 82.73 | 4.30% | 2580900 |
| May 14, 2026 | 81.61 | 82.86 | 78.60 | 79.04 | -3.15% | 2374500 |
| May 13, 2026 | 87.08 | 87.08 | 81.47 | 82.03 | -5.80% | 3254200 |
| May 12, 2026 | 90.68 | 90.96 | 84.31 | 87.27 | -3.76% | 4209200 |
| May 11, 2026 | 91.68 | 92.88 | 88.10 | 89.22 | -2.68% | 1821200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.