Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 130.98 | 133.50 | 130.96 | 132.35 | 1.05% | 791900 |
| Dec 15, 2025 | 131.82 | 132.98 | 130.74 | 131.80 | -0.02% | 1122400 |
| Dec 12, 2025 | 133.06 | 133.06 | 130.04 | 130.70 | -1.77% | 1050500 |
| Dec 11, 2025 | 130.70 | 132.89 | 130.29 | 131.91 | 0.93% | 835000 |
| Dec 10, 2025 | 128.22 | 130.27 | 128.16 | 129.85 | 1.27% | 924900 |
| Dec 09, 2025 | 129.86 | 130.63 | 128.59 | 128.65 | -0.93% | 645600 |
| Dec 08, 2025 | 133.44 | 133.44 | 129.54 | 129.69 | -2.81% | 909900 |
| Dec 05, 2025 | 133.88 | 135.93 | 133.17 | 133.42 | -0.34% | 723500 |
| Dec 04, 2025 | 134.27 | 134.85 | 133.01 | 133.68 | -0.44% | 714800 |
| Dec 03, 2025 | 133.32 | 134.71 | 133.11 | 134.30 | 0.74% | 613500 |
| Dec 02, 2025 | 133.70 | 134.47 | 132.12 | 133.32 | -0.28% | 634500 |
| Dec 01, 2025 | 133.53 | 134.68 | 132.92 | 133.21 | -0.24% | 594000 |
| Nov 28, 2025 | 134 | 135.69 | 133.34 | 135.43 | 1.07% | 288700 |
| Nov 26, 2025 | 133.72 | 134.25 | 132.51 | 133.94 | 0.16% | 1050200 |
| Nov 25, 2025 | 131.82 | 134.01 | 131.82 | 133.72 | 1.44% | 633300 |
| Nov 24, 2025 | 135 | 135.67 | 132 | 132.50 | -1.85% | 1004200 |
| Nov 21, 2025 | 131.23 | 135.86 | 131.11 | 135 | 2.87% | 1195600 |
| Nov 20, 2025 | 134.55 | 134.69 | 131.41 | 131.70 | -2.12% | 1219800 |
| Nov 19, 2025 | 135.71 | 135.88 | 132.58 | 134.31 | -1.03% | 1151400 |
| Nov 18, 2025 | 138.25 | 138.25 | 134.57 | 135.67 | -1.87% | 1472500 |
| Nov 17, 2025 | 141.71 | 141.77 | 136.78 | 137.14 | -3.22% | 1814100 |
Access
/time_series
data via our API — starting from the
Basic plan.