Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 17702 |
| Mar 31, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 8710 |
| Mar 30, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 15 |
| Mar 27, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 0 |
| Mar 26, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 1810 |
| Mar 25, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 193 |
| Mar 24, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Mar 23, 2026 | 5.94 | 6.10 | 5.94 | 6.05 | 1.92% | 35992 |
| Mar 20, 2026 | 6.06 | 6.06 | 6.03 | 6.03 | -0.41% | 3605 |
| Mar 19, 2026 | 6.12 | 6.12 | 6.10 | 6.10 | -0.26% | 16921 |
| Mar 18, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| Mar 17, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| Mar 16, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| Mar 13, 2026 | 6.17 | 6.17 | 6.14 | 6.14 | -0.57% | 5526 |
| Mar 12, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 16902 |
| Mar 11, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 0.02% | 3600 |
| Mar 10, 2026 | 6.18 | 6.22 | 6.18 | 6.22 | 0.61% | 25920 |
| Mar 09, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 3580 |
| Mar 06, 2026 | 6.24 | 6.24 | 6.15 | 6.15 | -1.44% | 33588 |
| Mar 05, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 85 |
| Mar 04, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 0 |
| Mar 03, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 1271 |
| Mar 02, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.