Vanguard ESG North America All Cap Equity Fund (V3NA) - Historical data, historical prices

6.30600 CHF

0.011

0.17%

Last update Sep 26, 1:29 PM CEST

Market closed

Day range

6.30600

6.30600

6.30600

Previous close

6.31700

Open

6.30600

Access this ETF data via API

Vanguard ESG North America All Cap Equity Fun...

6.31

0.01

0.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 26, 2025	6.31	6.31	6.31	6.31	0	181
Sep 25, 2025	6.32	6.32	6.32	6.32	0	0
Sep 24, 2025	6.32	6.32	6.32	6.32	0	0
Sep 23, 2025	6.34	6.34	6.34	6.34	0	0
Sep 22, 2025	6.34	6.34	6.34	6.34	0	0
Sep 19, 2025	6.32	6.32	6.32	6.32	0	0
Sep 18, 2025	6.31	6.31	6.31	6.31	0	0
Sep 17, 2025	6.22	6.22	6.22	6.22	0	0
Sep 16, 2025	6.23	6.23	6.23	6.23	0	0
Sep 15, 2025	6.28	6.28	6.28	6.28	0	0
Sep 12, 2025	6.27	6.27	6.27	6.27	0	0
Sep 11, 2025	6.26	6.26	6.26	6.26	0	0
Sep 10, 2025	6.23	6.23	6.23	6.23	0	0
Sep 09, 2025	6.19	6.19	6.19	6.19	0	0
Sep 08, 2025	6.18	6.18	6.18	6.18	0	0
Sep 05, 2025	6.17	6.17	6.17	6.17	0	0
Sep 04, 2025	6.20	6.20	6.20	6.20	0	15
Sep 03, 2025	6.16	6.16	6.16	6.16	0	0
Sep 02, 2025	6.10	6.10	6.10	6.10	0	0
Sep 01, 2025	6.16	6.16	6.16	6.16	0	0
Aug 29, 2025	6.19	6.19	6.19	6.19	0	0