Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 6.69 | 6.71 | 6.67 | 6.71 | 0.25% | 31998 |
| Apr 30, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 1652 |
| Apr 29, 2026 | 6.67 | 6.68 | 6.67 | 6.68 | 0.15% | 8284 |
| Apr 28, 2026 | 6.69 | 6.69 | 6.67 | 6.67 | -0.24% | 31860 |
| Apr 27, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | -0.06% | 20661 |
| Apr 24, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 6 |
| Apr 23, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 0.05% | 49 |
| Apr 22, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 0 | 0 |
| Apr 21, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 0 |
| Apr 20, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 0 |
| Apr 17, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | -0.02% | 8000 |
| Apr 16, 2026 | 6.52 | 6.52 | 6.50 | 6.50 | -0.28% | 7660 |
| Apr 15, 2026 | 6.42 | 6.42 | 6.41 | 6.41 | -0.05% | 16470 |
| Apr 14, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| Apr 13, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 0 |
| Apr 10, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 1 |
| Apr 09, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 1 |
| Apr 08, 2026 | 6.29 | 6.30 | 6.29 | 6.30 | 0.22% | 13954 |
| Apr 07, 2026 | 6.16 | 6.18 | 6.16 | 6.18 | 0.37% | 8588 |
Access
/time_series
data via our API — starting from the
Basic plan and above.