Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 67.46 | 67.46 | 66.65 | 66.65 | -1.20% | 0 |
| Dec 12, 2025 | 66.79 | 67.51 | 66.79 | 67.51 | 1.08% | 0 |
| Dec 11, 2025 | 64.90 | 67.13 | 64.90 | 67.13 | 3.44% | 0 |
| Dec 10, 2025 | 65.71 | 65.71 | 65.32 | 65.32 | -0.59% | 0 |
| Dec 09, 2025 | 66.17 | 66.55 | 66.17 | 66.55 | 0.57% | 0 |
| Dec 08, 2025 | 66.66 | 66.93 | 66.66 | 66.93 | 0.41% | 0 |
| Dec 05, 2025 | 68.69 | 68.99 | 68.69 | 68.99 | 0.44% | 0 |
| Dec 04, 2025 | 67.83 | 68.69 | 67.83 | 68.69 | 1.27% | 0 |
| Dec 03, 2025 | 67.72 | 68.40 | 67.72 | 68.40 | 1.00% | 0 |
| Dec 02, 2025 | 68.43 | 68.43 | 67.80 | 67.80 | -0.92% | 0 |
| Dec 01, 2025 | 67.31 | 69.18 | 67.31 | 69.18 | 2.78% | 0 |
| Nov 28, 2025 | 68.31 | 68.36 | 68.31 | 68.36 | 0.07% | 0 |
| Nov 27, 2025 | 67.39 | 67.40 | 67.39 | 67.40 | 0.01% | 0 |
| Nov 26, 2025 | 67.08 | 67.49 | 67.08 | 67.49 | 0.61% | 0 |
| Nov 25, 2025 | 67.15 | 67.36 | 67.15 | 67.36 | 0.31% | 0 |
| Nov 24, 2025 | 68.19 | 68.19 | 66.76 | 66.76 | -2.10% | 0 |
| Nov 21, 2025 | 67.33 | 67.79 | 67.33 | 67.79 | 0.68% | 0 |
| Nov 20, 2025 | 67.83 | 68.64 | 67.83 | 68.64 | 1.19% | 0 |
| Nov 19, 2025 | 69.72 | 69.72 | 68.35 | 68.35 | -1.97% | 0 |
| Nov 18, 2025 | 68.81 | 70.10 | 68.81 | 70.10 | 1.87% | 0 |
| Nov 17, 2025 | 73.26 | 73.26 | 69.81 | 69.81 | -4.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.