Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 29.32 | 29.58 | 29.16 | 29.48 | 0.55% | 934352 |
| Dec 11, 2025 | 29.31 | 29.44 | 29.06 | 29.18 | -0.44% | 876956 |
| Dec 10, 2025 | 28.85 | 29.44 | 28.57 | 29.16 | 1.07% | 1233515 |
| Dec 09, 2025 | 29.32 | 29.57 | 28.90 | 28.92 | -1.36% | 888942 |
| Dec 08, 2025 | 28.99 | 29.31 | 28.69 | 29.21 | 0.76% | 604648 |
| Dec 05, 2025 | 29.44 | 29.56 | 28.96 | 29.11 | -1.12% | 584527 |
| Dec 04, 2025 | 29.78 | 30.15 | 29.51 | 29.55 | -0.77% | 779379 |
| Dec 03, 2025 | 30.29 | 30.50 | 29.75 | 29.87 | -1.39% | 634405 |
| Dec 02, 2025 | 30.64 | 30.73 | 30.13 | 30.27 | -1.21% | 663614 |
| Dec 01, 2025 | 30.48 | 30.74 | 30.41 | 30.49 | 0.03% | 712373 |
| Nov 28, 2025 | 30.75 | 30.78 | 30.57 | 30.73 | -0.07% | 391048 |
| Nov 26, 2025 | 30.53 | 30.91 | 30.53 | 30.65 | 0.39% | 1041823 |
| Nov 25, 2025 | 30.42 | 30.99 | 30.32 | 30.66 | 0.79% | 1149032 |
| Nov 24, 2025 | 30.04 | 30.60 | 29.91 | 30.48 | 1.46% | 2358348 |
| Nov 21, 2025 | 29.84 | 30.34 | 29.59 | 30.13 | 0.97% | 1934493 |
| Nov 20, 2025 | 29.95 | 30.07 | 29.63 | 29.64 | -1.04% | 1034322 |
| Nov 19, 2025 | 29.13 | 29.89 | 29.02 | 29.72 | 2.03% | 1336392 |
| Nov 18, 2025 | 28.70 | 29.33 | 28.44 | 29.20 | 1.74% | 1266148 |
| Nov 17, 2025 | 28.98 | 29.25 | 28.64 | 28.65 | -1.14% | 633943 |
| Nov 14, 2025 | 28.98 | 28.98 | 28.64 | 28.92 | -0.21% | 484537 |
Access
/time_series
data via our API — starting from the
Basic plan.