136.089996 EUR
0.19
0.14%
Last update May 13, 8:00 AM CEST
Market closed
Previous close
136.28000
Access this mutual fund data via API
Subscribe
Investir PEA Palatine
136.09
0.19
0.14%

Historical data

Prices

Date Close
Dec 12, 2025 136.09
Dec 11, 2025 136.28
Dec 10, 2025 135.53
Dec 09, 2025 136.56
Dec 08, 2025 136.77
Dec 05, 2025 136.41
Dec 04, 2025 136.49
Dec 03, 2025 136.07
Dec 02, 2025 135.92
Dec 01, 2025 136.02
Nov 28, 2025 136.74
Nov 27, 2025 136.50
Nov 26, 2025 136.19
Nov 25, 2025 135.18
Nov 24, 2025 134.15
Nov 21, 2025 134.29
Nov 20, 2025 134.61
Nov 19, 2025 134.70
Nov 18, 2025 135.16
Nov 17, 2025 137.15
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours 33 minutes

04:26
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).