Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.20999999 | 0.22000000 | 0.20000000 | 0.20999999 | 0 | 6589791 |
| Jun 12, 2025 | 0.20999999 | 0.22000000 | 0.20000000 | 0.20999999 | 0 | 503342 |
| Jun 11, 2025 | 0.20999999 | 0.22000000 | 0.20200001 | 0.20999999 | 0 | 1407401 |
| Jun 10, 2025 | 0.20999999 | 0.22000000 | 0.20000000 | 0.20999999 | 0 | 7253353 |
| Jun 09, 2025 | 0.20999999 | 0.22000000 | 0.20100001 | 0.20999999 | 0 | 5126906 |
| Jun 06, 2025 | 0.20000000 | 0.22000000 | 0.20000000 | 0.22000000 | 10% | 12607422 |
| Jun 05, 2025 | 0.17500000 | 0.22000000 | 0.17000000 | 0.20000000 | 14.29% | 26923741 |
| Jun 04, 2025 | 0.17500000 | 0.20999999 | 0.15200000 | 0.17500000 | 0 | 13292826 |
| Jun 03, 2025 | 0.16000000 | 0.17000000 | 0.15000001 | 0.16000000 | 0 | 2521674 |
| Jun 02, 2025 | 0.16000000 | 0.16800000 | 0.15000001 | 0.16000000 | 0 | 175429 |
| May 30, 2025 | 0.16000000 | 0.16800000 | 0.15000001 | 0.16000000 | 0 | 689962 |
| May 29, 2025 | 0.16000000 | 0.17000000 | 0.15000001 | 0.16000000 | 0 | 285557 |
| May 28, 2025 | 0.16000000 | 0.17000000 | 0.15000001 | 0.16000000 | 0 | 195829 |
| May 27, 2025 | 0.18500000 | 0.20000000 | 0.15000001 | 0.17299999 | -6.49% | 8306784 |
| May 23, 2025 | 0.18500000 | 0.20000000 | 0.17000000 | 0.18500000 | 0 | 1041189 |
| May 22, 2025 | 0.18500000 | 0.20000000 | 0.17000000 | 0.18500000 | 0 | 1588336 |
| May 21, 2025 | 0.20000000 | 0.22000000 | 0.17000000 | 0.18500000 | -7.50% | 1307144 |
| May 20, 2025 | 0.20000000 | 0.20999999 | 0.18799999 | 0.20000000 | 0 | 2442317 |
| May 19, 2025 | 0.19000000 | 0.20000000 | 0.18500000 | 0.20000000 | 5.26% | 1309866 |
| May 16, 2025 | 0.20000000 | 0.22000000 | 0.18000001 | 0.20400000 | 2% | 6847307 |
| May 15, 2025 | 0.19000000 | 0.22000000 | 0.18000001 | 0.20000000 | 5.26% | 6790906 |