Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.625 | 0.64999998 | 0.60000002 | 0.625 | 0 | 2605985 |
| Dec 11, 2025 | 0.64999998 | 0.67000002 | 0.60000002 | 0.625 | -3.85% | 4385911 |
| Dec 10, 2025 | 0.69999999 | 0.69999999 | 0.62099999 | 0.64999998 | -7.14% | 4788606 |
| Dec 09, 2025 | 0.67500001 | 0.75 | 0.65499997 | 0.69999999 | 3.70% | 6817018 |
| Dec 08, 2025 | 0.75 | 0.80000001 | 0.60000002 | 0.67500001 | -10.00% | 17769840 |
| Dec 05, 2025 | 0.69999999 | 0.75 | 0.64999998 | 0.72500002 | 3.57% | 9777191 |
| Dec 04, 2025 | 0.72500002 | 0.75 | 0.64999998 | 0.69999999 | -3.45% | 9049407 |
| Dec 03, 2025 | 0.80000001 | 0.80800003 | 0.67699999 | 0.72500002 | -9.37% | 19767118 |
| Dec 02, 2025 | 0.77499998 | 0.83800000 | 0.75 | 0.80000001 | 3.23% | 4818249 |
| Dec 01, 2025 | 0.80000001 | 0.85000002 | 0.75 | 0.77499998 | -3.13% | 7237472 |
| Nov 28, 2025 | 0.85000002 | 0.89999998 | 0.77700001 | 0.80000001 | -5.88% | 9025987 |
| Nov 27, 2025 | 0.82499999 | 0.89999998 | 0.79000002 | 0.85000002 | 3.03% | 4146867 |
| Nov 26, 2025 | 0.85000002 | 0.89999998 | 0.80000001 | 0.82499999 | -2.94% | 3582543 |
| Nov 25, 2025 | 0.80000001 | 0.89999998 | 0.75 | 0.85000002 | 6.25% | 5992470 |
| Nov 24, 2025 | 0.89999998 | 0.94999999 | 0.75 | 0.80000001 | -11.11% | 19469506 |
| Nov 21, 2025 | 0.89999998 | 0.94999999 | 0.85000002 | 0.875 | -2.78% | 3522096 |
| Nov 20, 2025 | 0.89999998 | 0.94999999 | 0.85000002 | 0.89999998 | 0 | 4638644 |
| Nov 19, 2025 | 0.97500002 | 1.050000 | 0.85000002 | 0.89999998 | -7.69% | 8074500 |
| Nov 18, 2025 | 1.050000 | 1.050000 | 0.89999998 | 0.97500002 | -7.14% | 10846936 |
| Nov 17, 2025 | 0.80000001 | 1.20000 | 0.75 | 1.050000 | 31.25% | 43407484 |
Access
/time_series
data via our API — starting from the
Basic plan.