Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.09 | 14.57 | 14.09 | 14.57 | 3.39% | 0 |
| Apr 01, 2026 | 14.64 | 14.74 | 14.47 | 14.58 | -0.37% | 0 |
| Mar 31, 2026 | 14.09 | 14.72 | 14.09 | 14.68 | 4.19% | 0 |
| Mar 30, 2026 | 14.20 | 14.42 | 13.98 | 14.05 | -1.04% | 100 |
| Mar 27, 2026 | 14.25 | 14.26 | 14.02 | 14.04 | -1.42% | 0 |
| Mar 26, 2026 | 14.67 | 14.88 | 14.20 | 14.30 | -2.50% | 0 |
| Mar 25, 2026 | 15.06 | 15.17 | 14.73 | 14.73 | -2.22% | 0 |
| Mar 24, 2026 | 14.42 | 15.01 | 14.36 | 15.01 | 4.11% | 0 |
| Mar 23, 2026 | 13.87 | 14.79 | 13.81 | 14.49 | 4.47% | 1730 |
| Mar 20, 2026 | 14.10 | 14.23 | 13.91 | 14.06 | -0.28% | 0 |
| Mar 19, 2026 | 14.17 | 14.27 | 14.00 | 14.16 | -0.06% | 200 |
| Mar 18, 2026 | 14.33 | 14.61 | 14.21 | 14.27 | -0.38% | 0 |
| Mar 17, 2026 | 13.72 | 14.41 | 13.72 | 14.23 | 3.67% | 0 |
| Mar 16, 2026 | 13.94 | 14.25 | 13.82 | 13.85 | -0.63% | 0 |
| Mar 13, 2026 | 13.57 | 14.01 | 13.52 | 13.86 | 2.15% | 0 |
| Mar 12, 2026 | 13.92 | 13.96 | 13.53 | 13.58 | -2.49% | 0 |
| Mar 11, 2026 | 14.47 | 14.62 | 14.00 | 14.03 | -3.06% | 0 |
| Mar 10, 2026 | 14.68 | 15.07 | 14.46 | 14.54 | -0.94% | 276 |
| Mar 09, 2026 | 14.57 | 14.81 | 13.86 | 14.72 | 1.03% | 300 |
| Mar 06, 2026 | 15.67 | 15.75 | 14.88 | 14.88 | -5.04% | 106 |
| Mar 05, 2026 | 15.93 | 16.00 | 15.52 | 15.72 | -1.36% | 0 |
| Mar 04, 2026 | 15.89 | 16.21 | 15.85 | 16.05 | 1.01% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.