Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| Sep 01, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| Aug 31, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Aug 28, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 0.29% | 1000 |
| Aug 27, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 0 |
| Aug 26, 2026 | 1.93 | 1.93 | 1.86 | 1.86 | -3.40% | 148 |
| Aug 25, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Aug 24, 2026 | 1.93 | 1.94 | 1.93 | 1.93 | -0.04% | 101 |
| Aug 21, 2026 | 1.90 | 1.90 | 1.88 | 1.88 | -1.18% | 4000 |
| Aug 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
| Aug 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 |
| Aug 18, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Aug 17, 2026 | 2.00 | 2.00 | 1.93 | 1.93 | -3.94% | 6000 |
| Aug 14, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 0 |
| Aug 13, 2026 | 1.98 | 1.98 | 1.97 | 1.97 | -0.56% | 3000 |
| Aug 12, 2026 | 1.94 | 1.99 | 1.94 | 1.98 | 2.23% | 16105 |
| Aug 11, 2026 | 1.96 | 2 | 1.91 | 1.92 | -2.04% | 14540 |
| Aug 10, 2026 | 1.99 | 1.99 | 1.82 | 1.82 | -8.74% | 4200 |
| Aug 07, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| Aug 06, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| Aug 05, 2026 | 1.88 | 1.88 | 1.81 | 1.81 | -3.62% | 1050 |
| Aug 04, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| Aug 03, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.