Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 1.87 | 2.07 | 1.87 | 2.07 | 10.58% | 14000 |
| Mar 03, 2026 | 1.64 | 2.03 | 1.64 | 2.03 | 23.55% | 4140 |
| Mar 02, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 2.19% | 90 |
| Feb 27, 2026 | 1.63 | 1.63 | 1.51 | 1.51 | -7.76% | 1000 |
| Feb 26, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.13% | 225 |
| Feb 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 0 |
| Feb 24, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0 |
| Feb 23, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0 |
| Feb 20, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 0 |
| Feb 19, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
| Feb 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| Feb 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.04% | 4000 |
| Feb 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Feb 13, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | -0.58% | 50 |
| Feb 12, 2026 | 1.68 | 1.68 | 1.58 | 1.58 | -6.45% | 1170 |
| Feb 11, 2026 | 1.74 | 1.74 | 1.68 | 1.68 | -3.12% | 10 |
| Feb 10, 2026 | 1.76 | 1.76 | 1.74 | 1.74 | -0.77% | 340 |
| Feb 09, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| Feb 06, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0 |
| Feb 05, 2026 | 1.74 | 1.74 | 1.57 | 1.57 | -9.44% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan.