Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Dec 15, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 10 |
| Dec 12, 2025 | 2.01 | 2.03 | 1.98 | 1.98 | -1.07% | 1050 |
| Dec 11, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Dec 10, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Dec 09, 2025 | 1.85 | 1.94 | 1.85 | 1.94 | 4.93% | 6000 |
| Dec 08, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | -0.19% | 150 |
| Dec 05, 2025 | 1.92 | 1.94 | 1.92 | 1.94 | 1.15% | 120 |
| Dec 04, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Dec 03, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| Dec 02, 2025 | 1.67 | 1.79 | 1.67 | 1.79 | 7.28% | 3230 |
| Dec 01, 2025 | 1.71 | 1.71 | 1.69 | 1.69 | -1.28% | 100 |
| Nov 28, 2025 | 1.72 | 1.75 | 1.72 | 1.75 | 1.54% | 100 |
| Nov 27, 2025 | 1.71 | 1.71 | 1.68 | 1.70 | -0.35% | 800 |
| Nov 26, 2025 | 1.69 | 1.71 | 1.69 | 1.71 | 1.21% | 1230 |
| Nov 25, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | -1.07% | 450 |
| Nov 24, 2025 | 1.73 | 1.73 | 1.68 | 1.68 | -2.76% | 500 |
| Nov 21, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 0 |
| Nov 20, 2025 | 1.67 | 1.68 | 1.67 | 1.67 | -0.14% | 1640 |
| Nov 19, 2025 | 1.51 | 1.59 | 1.51 | 1.59 | 5.12% | 6250 |
| Nov 18, 2025 | 1.74 | 1.93 | 1.74 | 1.93 | 11.10% | 1500 |
| Nov 17, 2025 | 1.78 | 1.83 | 1.75 | 1.83 | 2.68% | 15100 |
Access
/time_series
data via our API — starting from the
Basic plan.