Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 0 |
| Jun 15, 2026 | 2.48 | 2.49 | 2.48 | 2.49 | 0.55% | 3790 |
| Jun 12, 2026 | 2.48 | 2.48 | 2.38 | 2.45 | -1.15% | 4828 |
| Jun 11, 2026 | 2.50 | 2.54 | 2.50 | 2.54 | 1.66% | 250 |
| Jun 10, 2026 | 2.47 | 2.54 | 2.47 | 2.50 | 1.07% | 2700 |
| Jun 09, 2026 | 2.80 | 2.80 | 2.47 | 2.47 | -11.53% | 2300 |
| Jun 08, 2026 | 2.81 | 2.84 | 2.80 | 2.84 | 1.10% | 2100 |
| Jun 05, 2026 | 3.13 | 3.13 | 2.89 | 2.89 | -7.65% | 2300 |
| Jun 04, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Jun 03, 2026 | 3.51 | 3.55 | 3.31 | 3.31 | -5.75% | 5520 |
| Jun 02, 2026 | 3.37 | 3.49 | 3.35 | 3.49 | 3.59% | 898 |
| Jun 01, 2026 | 3.39 | 3.44 | 3.28 | 3.44 | 1.36% | 17200 |
| May 29, 2026 | 3.56 | 3.56 | 3.34 | 3.39 | -4.76% | 13530 |
| May 28, 2026 | 3.53 | 3.65 | 3.53 | 3.65 | 3.61% | 16117 |
| May 27, 2026 | 3.31 | 3.51 | 3.31 | 3.50 | 5.65% | 7001 |
| May 26, 2026 | 3.29 | 3.29 | 3.24 | 3.24 | -1.37% | 3050 |
| May 25, 2026 | 3.33 | 3.33 | 3.32 | 3.32 | -0.21% | 1000 |
| May 22, 2026 | 3.28 | 3.29 | 3.24 | 3.28 | 0.15% | 9700 |
| May 21, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| May 20, 2026 | 2.85 | 2.88 | 2.85 | 2.88 | 0.88% | 380 |
| May 19, 2026 | 2.93 | 2.93 | 2.85 | 2.85 | -2.55% | 200 |
| May 18, 2026 | 3.21 | 3.27 | 2.86 | 2.90 | -9.60% | 10170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.