Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.91 | 1.91 | 1.86 | 1.86 | -2.74% | 1250 |
| Jul 17, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Jul 16, 2026 | 1.92 | 1.92 | 1.85 | 1.85 | -3.72% | 800 |
| Jul 15, 2026 | 1.99 | 1.99 | 1.92 | 1.92 | -3.27% | 12000 |
| Jul 14, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Jul 13, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Jul 10, 2026 | 2.09 | 2.09 | 2.08 | 2.08 | -0.55% | 200 |
| Jul 09, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 0 |
| Jul 08, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Jul 07, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Jul 06, 2026 | 2.31 | 2.36 | 2.31 | 2.36 | 2.18% | 10000 |
| Jul 03, 2026 | 2.34 | 2.34 | 2.31 | 2.31 | -1.01% | 900 |
| Jul 02, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |
| Jul 01, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| Jun 30, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 0 |
| Jun 29, 2026 | 2.26 | 2.26 | 2.18 | 2.18 | -3.52% | 300 |
| Jun 26, 2026 | 2.24 | 2.25 | 2.24 | 2.25 | 0.07% | 500 |
| Jun 25, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 0 | 0 |
| Jun 24, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| Jun 23, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0 | 0 |
| Jun 22, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.