Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2.39 | 2.41 | 2.39 | 2.41 | 0.84% | 2000 |
| Apr 16, 2026 | 2.45 | 2.49 | 2.40 | 2.40 | -2.04% | 4550 |
| Apr 15, 2026 | 2.49 | 2.52 | 2.45 | 2.45 | -1.57% | 5500 |
| Apr 14, 2026 | 2.40 | 2.47 | 2.40 | 2.47 | 2.71% | 30230 |
| Apr 13, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 0 |
| Apr 10, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.15% | 263 |
| Apr 09, 2026 | 2.27 | 2.39 | 2.25 | 2.39 | 5.40% | 4100 |
| Apr 08, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 100 |
| Apr 07, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | -0.18% | 5750 |
| Apr 02, 2026 | 1.90 | 2.10 | 1.90 | 2.10 | 10.81% | 17270 |
| Apr 01, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Mar 31, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| Mar 30, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 0.44% | 100 |
| Mar 27, 2026 | 1.99 | 1.99 | 1.96 | 1.96 | -1.34% | 200 |
| Mar 26, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Mar 25, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Mar 24, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Mar 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01% | 1150 |
| Mar 20, 2026 | 2.05 | 2.05 | 1.94 | 1.94 | -5.53% | 2000 |
| Mar 19, 2026 | 2.03 | 2.03 | 1.97 | 1.97 | -3.01% | 13900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.