Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 2.62 | 2.71 | 2.52 | 2.52 | -3.69% | 5261 |
| Oct 24, 2025 | 2.56 | 2.56 | 2.50 | 2.55 | -0.37% | 2200 |
| Oct 23, 2025 | 2.55 | 2.56 | 2.54 | 2.56 | 0.55% | 3400 |
| Oct 22, 2025 | 2.71 | 2.71 | 2.55 | 2.59 | -4.30% | 3000 |
| Oct 21, 2025 | 2.94 | 2.94 | 2.67 | 2.67 | -9.32% | 4891 |
| Oct 20, 2025 | 3.01 | 3.18 | 2.99 | 2.99 | -0.65% | 1852 |
| Oct 17, 2025 | 2.96 | 2.96 | 2.77 | 2.96 | 0.27% | 15045 |
| Oct 16, 2025 | 3.27 | 3.58 | 3 | 3 | -8.28% | 11286 |
| Oct 15, 2025 | 3.52 | 3.52 | 3.20 | 3.20 | -9.07% | 1998 |
| Oct 14, 2025 | 3.33 | 3.56 | 3.19 | 3.56 | 7.09% | 9600 |
| Oct 13, 2025 | 3.01 | 3.47 | 3.01 | 3.35 | 11.42% | 3508 |
| Oct 10, 2025 | 3.28 | 3.31 | 3.20 | 3.31 | 0.93% | 4430 |
| Oct 09, 2025 | 3.12 | 3.12 | 2.90 | 2.97 | -4.95% | 8624 |
| Oct 08, 2025 | 3.31 | 3.38 | 3.11 | 3.11 | -6.17% | 10650 |
| Oct 07, 2025 | 3.59 | 3.61 | 3.30 | 3.30 | -8.03% | 6180 |
| Oct 06, 2025 | 3.47 | 3.95 | 3.34 | 3.65 | 5.44% | 24346 |
| Oct 03, 2025 | 2.43 | 3.28 | 2.43 | 3.28 | 34.77% | 7133 |
| Oct 02, 2025 | 2.53 | 2.53 | 2.45 | 2.45 | -3.31% | 5500 |
| Oct 01, 2025 | 1.95 | 2.40 | 1.94 | 2.38 | 21.93% | 12661 |
| Sep 30, 2025 | 1.94 | 1.94 | 1.92 | 1.92 | -0.88% | 5000 |
| Sep 29, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 0 |