América Móvil, S.A.B. de C.V. (MV91) - Historical data, historical prices

0.66000003 EUR

0.005

0.76%

Last update Jun 6, 7:32 PM CEST

Market closed

Day range

0.66000003

0.64999998

0.66000003

Previous close

0.65499997

Open

0.65499997

Access this stock data via API

América Móvil, S.A.B. de C.V.

0.66

0.01

0.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	0.65499997	0.66000003	0.64999998	0.66000003	0.76%	0
Jun 05, 2025	0.66000003	0.66000003	0.64999998	0.65499997	-0.76%	0
Jun 04, 2025	0.67000002	0.67000002	0.66000003	0.66000003	-1.49%	0
Jun 03, 2025	0.67000002	0.67000002	0.66500002	0.66500002	-0.75%	0
Jun 02, 2025	0.66500002	0.66500002	0.66500002	0.66500002	0	0
May 30, 2025	0.68500000	0.69000000	0.67000002	0.67000002	-2.19%	0
May 29, 2025	0.69499999	0.69499999	0.68000001	0.68000001	-2.16%	0
May 28, 2025	0.69499999	0.69499999	0.68500000	0.68500000	-1.44%	0
May 27, 2025	0.69000000	0.69499999	0.69000000	0.69499999	0.72%	0
May 26, 2025	0.69000000	0.69000000	0.68000001	0.68000001	-1.45%	0
May 23, 2025	0.69499999	0.69499999	0.68500000	0.69000000	-0.72%	0
May 22, 2025	0.69499999	0.69999999	0.69000000	0.69000000	-0.72%	0
May 21, 2025	0.69499999	0.69499999	0.68500000	0.68500000	-1.44%	0
May 20, 2025	0.69000000	0.84500003	0.69000000	0.69499999	0.72%	1500
May 19, 2025	0.69499999	0.69499999	0.68000001	0.68500000	-1.44%	0
May 16, 2025	0.69499999	0.69499999	0.68500000	0.69000000	-0.72%	0
May 15, 2025	0.69999999	0.69999999	0.69499999	0.69499999	-0.71%	0
May 14, 2025	0.69499999	0.71499997	0.69499999	0.71499997	2.88%	0
May 13, 2025	0.68500000	0.68500000	0.67500001	0.68500000	0	0
May 12, 2025	0.68500000	0.69000000	0.67000002	0.67000002	-2.19%	0
May 09, 2025	0.67500001	0.67500001	0.66500002	0.67000002	-0.74%	0
May 08, 2025	0.68500000	0.68500000	0.67000002	0.67000002	-2.19%	0
May 07, 2025	0.68000001	0.68500000	0.68000001	0.68500000	0.74%	0