Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.30 | 12.39 | 12.10 | 12.24 | -0.49% | 76243 |
| Dec 16, 2025 | 11.91 | 12.54 | 11.90 | 12.31 | 3.36% | 53583 |
| Dec 15, 2025 | 11.78 | 12.22 | 11.78 | 11.91 | 1.10% | 446436 |
| Dec 12, 2025 | 11.92 | 12.16 | 11.90 | 12 | 0.67% | 20166 |
| Dec 11, 2025 | 11.74 | 12 | 11.65 | 11.95 | 1.79% | 7184 |
| Dec 10, 2025 | 11.59 | 11.86 | 11.54 | 11.77 | 1.55% | 12693 |
| Dec 09, 2025 | 11.62 | 11.77 | 11.53 | 11.62 | 0 | 5900 |
| Dec 08, 2025 | 11.87 | 11.99 | 11.59 | 11.63 | -2.02% | 1820 |
| Dec 05, 2025 | 11.64 | 12.06 | 11.64 | 11.85 | 1.80% | 2200 |
| Dec 04, 2025 | 11.69 | 11.75 | 11.53 | 11.63 | -0.51% | 2884 |
| Dec 03, 2025 | 11.68 | 11.81 | 11.57 | 11.63 | -0.43% | 7293 |
| Dec 02, 2025 | 11.72 | 11.85 | 11.66 | 11.67 | -0.43% | 4846 |
| Dec 01, 2025 | 11.59 | 12.05 | 11.59 | 11.71 | 1.04% | 7810 |
| Nov 28, 2025 | 11.56 | 11.80 | 11.54 | 11.72 | 1.38% | 2000 |
| Nov 27, 2025 | 11.57 | 11.63 | 11.43 | 11.56 | -0.09% | 4818 |
| Nov 26, 2025 | 11.50 | 11.73 | 11.50 | 11.57 | 0.61% | 7700 |
| Nov 25, 2025 | 11.07 | 11.50 | 11.03 | 11.50 | 3.88% | 7736 |
| Nov 24, 2025 | 11.03 | 11.16 | 10.97 | 11.03 | 0 | 7982 |
| Nov 21, 2025 | 10.91 | 11.08 | 10.79 | 11.02 | 1.01% | 9541 |
| Nov 20, 2025 | 11.27 | 11.31 | 10.81 | 10.91 | -3.19% | 14290 |
| Nov 19, 2025 | 11.30 | 11.64 | 11.13 | 11.30 | 0 | 7382 |
| Nov 18, 2025 | 11.25 | 11.55 | 11.22 | 11.30 | 0.44% | 4446 |
Access
/time_series
data via our API — starting from the
Basic plan.