Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 30.25 | 30.27 | 30.15 | 30.16 | -0.31% | 480 |
| May 06, 2026 | 30.20 | 30.50 | 29.80 | 30.10 | -0.33% | 95179 |
| May 05, 2026 | 29.75 | 30.49 | 29.75 | 30.09 | 1.14% | 39600 |
| May 04, 2026 | 29.81 | 29.90 | 29.37 | 29.48 | -1.11% | 27200 |
| May 01, 2026 | 29.95 | 30.12 | 29.70 | 29.99 | 0.13% | 53300 |
| Apr 30, 2026 | 29.07 | 30.24 | 29.07 | 29.98 | 3.13% | 72000 |
| Apr 29, 2026 | 29.52 | 29.56 | 29.16 | 29.35 | -0.58% | 25100 |
| Apr 28, 2026 | 29.70 | 30.06 | 29.70 | 29.74 | 0.13% | 40300 |
| Apr 27, 2026 | 29.53 | 30.10 | 29.43 | 29.56 | 0.10% | 43500 |
| Apr 24, 2026 | 29.07 | 29.87 | 29.07 | 29.43 | 1.24% | 93100 |
| Apr 23, 2026 | 28.85 | 29.23 | 28.63 | 29.01 | 0.55% | 33100 |
| Apr 22, 2026 | 28.70 | 29.34 | 28.70 | 28.79 | 0.31% | 43000 |
| Apr 21, 2026 | 28.66 | 28.97 | 28.61 | 28.75 | 0.31% | 36600 |
| Apr 20, 2026 | 29.06 | 29.07 | 28.63 | 28.68 | -1.31% | 22000 |
| Apr 17, 2026 | 28.80 | 29.32 | 28.25 | 29.16 | 1.25% | 47500 |
| Apr 16, 2026 | 28.18 | 28.70 | 28.04 | 28.32 | 0.50% | 28900 |
| Apr 15, 2026 | 28.29 | 28.37 | 28 | 28.23 | -0.21% | 20800 |
| Apr 14, 2026 | 28.51 | 28.89 | 28.18 | 28.34 | -0.60% | 34200 |
| Apr 13, 2026 | 29.10 | 30.50 | 28.28 | 28.66 | -1.51% | 23900 |
| Apr 10, 2026 | 31.08 | 31.08 | 27.34 | 29.04 | -6.56% | 238900 |
| Apr 09, 2026 | 30.96 | 32.67 | 30.96 | 32.67 | 5.52% | 43900 |
| Apr 08, 2026 | 31.01 | 31.42 | 30.49 | 31.04 | 0.10% | 29400 |
| Apr 07, 2026 | 30.14 | 30.44 | 29.91 | 30.23 | 0.30% | 23400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.