Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.38 | 29.81 | 29.28 | 29.73 | 1.19% | 7800 |
| Apr 01, 2026 | 29.71 | 30 | 29.60 | 29.60 | -0.37% | 9700 |
| Mar 31, 2026 | 30.10 | 30.10 | 29.53 | 29.73 | -1.23% | 35600 |
| Mar 30, 2026 | 29.49 | 29.85 | 29.10 | 29.62 | 0.44% | 30700 |
| Mar 27, 2026 | 29.16 | 29.16 | 28.78 | 29.06 | -0.34% | 23500 |
| Mar 26, 2026 | 28.99 | 29.33 | 28.76 | 29.22 | 0.79% | 15700 |
| Mar 25, 2026 | 29.72 | 30.29 | 28.92 | 29.08 | -2.15% | 13800 |
| Mar 24, 2026 | 29.34 | 29.98 | 28.95 | 29.28 | -0.20% | 14200 |
| Mar 23, 2026 | 29.38 | 30 | 29.38 | 29.61 | 0.78% | 27500 |
| Mar 20, 2026 | 28.42 | 29.30 | 28.24 | 28.82 | 1.41% | 81600 |
| Mar 19, 2026 | 28.48 | 28.90 | 28.30 | 28.65 | 0.60% | 29800 |
| Mar 18, 2026 | 28.76 | 29 | 28.30 | 28.38 | -1.32% | 25300 |
| Mar 17, 2026 | 29.42 | 29.72 | 28.61 | 28.82 | -2.04% | 31000 |
| Mar 16, 2026 | 29.30 | 29.56 | 28.88 | 29 | -1.02% | 14000 |
| Mar 13, 2026 | 29.28 | 29.33 | 28.70 | 29.01 | -0.92% | 29300 |
| Mar 12, 2026 | 28.27 | 29.06 | 28.18 | 28.91 | 2.26% | 27300 |
| Mar 11, 2026 | 28.86 | 29.29 | 28.43 | 28.90 | 0.14% | 33000 |
| Mar 10, 2026 | 28.49 | 29.50 | 28.27 | 28.75 | 0.91% | 19900 |
| Mar 09, 2026 | 28.85 | 29.16 | 28.07 | 28.70 | -0.52% | 41100 |
| Mar 06, 2026 | 28.72 | 29.04 | 28.22 | 29.03 | 1.08% | 26800 |
| Mar 05, 2026 | 29.54 | 29.54 | 28.86 | 29.20 | -1.15% | 16000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.