Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 73 | 73.60 | 73 | 73.10 | 0.14% | 0 |
| Jun 03, 2026 | 73.20 | 73.50 | 72.80 | 72.80 | -0.55% | 0 |
| Jun 02, 2026 | 72.20 | 73 | 72.20 | 73 | 1.11% | 0 |
| Jun 01, 2026 | 72.50 | 72.70 | 71.90 | 72 | -0.69% | 0 |
| May 29, 2026 | 72.50 | 72.80 | 72.20 | 72.40 | -0.14% | 0 |
| May 28, 2026 | 73.30 | 73.30 | 72.40 | 72.40 | -1.23% | 0 |
| May 27, 2026 | 72.60 | 73.90 | 72.50 | 73.30 | 0.96% | 0 |
| May 26, 2026 | 72.20 | 72.30 | 71.90 | 72.30 | 0.14% | 0 |
| May 25, 2026 | 71.40 | 72.40 | 71.40 | 72.10 | 0.98% | 0 |
| May 22, 2026 | 71.50 | 71.50 | 70.60 | 71.10 | -0.56% | 0 |
| May 21, 2026 | 70.70 | 71.30 | 70.70 | 71.30 | 0.85% | 0 |
| May 20, 2026 | 71.10 | 71.20 | 70.50 | 70.50 | -0.84% | 0 |
| May 19, 2026 | 71.40 | 71.60 | 71.10 | 71.10 | -0.42% | 0 |
| May 18, 2026 | 69.90 | 71.40 | 69.90 | 71.20 | 1.86% | 0 |
| May 15, 2026 | 70.90 | 71.10 | 70.50 | 70.50 | -0.56% | 0 |
| May 14, 2026 | 71.60 | 71.60 | 70.90 | 70.90 | -0.98% | 0 |
| May 13, 2026 | 71.70 | 71.70 | 71.40 | 71.40 | -0.42% | 0 |
| May 12, 2026 | 70.90 | 72.10 | 70.50 | 71.50 | 0.85% | 0 |
| May 11, 2026 | 70.80 | 70.90 | 70.40 | 70.80 | 0 | 0 |
| May 08, 2026 | 71.60 | 71.90 | 70.80 | 70.80 | -1.12% | 0 |
| May 07, 2026 | 72.40 | 73 | 71.50 | 71.50 | -1.24% | 0 |
| May 06, 2026 | 71.80 | 73.10 | 71.80 | 72.20 | 0.56% | 0 |
| May 05, 2026 | 70.80 | 71.90 | 70.80 | 71.50 | 0.99% | 0 |
| May 04, 2026 | 71.50 | 71.50 | 70.70 | 70.70 | -1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.