Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 20m
Market closed

Pre-market opens in 14 hours 50 minutes
Main market opens in 20 hours 20 minutes

13:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LYQL

XHAM
0.55400002 EUR
0.01
1.84%
Last update Apr 30, 9:24 AM CEST
Market closed
Day range
0.55400002
0.55400002
Previous close
0.54400003
Open
0.55400002
Access this ETF data via API
Subscribe
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF...
0.55
0.01
1.84%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.55400002 0.55400002 0.55400002 0.55400002 0 0
Apr 29, 2026 0.54400003 0.54400003 0.54400003 0.54400003 0 0
Apr 28, 2026 0.54600000 0.54600000 0.54600000 0.54600000 0 0
Apr 27, 2026 0.53700000 0.53700000 0.53700000 0.53700000 0 0
Apr 24, 2026 0.53899997 0.53899997 0.53899997 0.53899997 0 0
Apr 23, 2026 0.54000002 0.54000002 0.54000002 0.54000002 0 0
Apr 22, 2026 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Apr 21, 2026 0.52200001 0.52200001 0.52200001 0.52200001 0 0
Apr 20, 2026 0.52800000 0.52800000 0.52800000 0.52800000 0 0
Apr 17, 2026 0.53799999 0.53799999 0.53799999 0.53799999 0 0
Apr 16, 2026 0.54200000 0.54200000 0.54200000 0.54200000 0 0
Apr 15, 2026 0.54200000 0.54200000 0.54200000 0.54200000 0 0
Apr 14, 2026 0.54600000 0.54600000 0.54600000 0.54600000 0 0
Apr 13, 2026 0.56599998 0.56599998 0.56599998 0.56599998 0 0
Apr 10, 2026 0.55500001 0.55500001 0.55500001 0.55500001 0 0
Apr 09, 2026 0.55100000 0.55100000 0.55100000 0.55100000 0 0
Apr 08, 2026 0.54299998 0.54299998 0.54299998 0.54299998 0 0
Apr 07, 2026 0.58999997 0.58999997 0.58999997 0.58999997 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 50 minutes

19:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).