Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 16.55 | 16.55 | 16.32 | 16.33 | -1.33% | 98200 |
| Sep 25, 2025 | 16.49 | 16.49 | 16.36 | 16.45 | -0.24% | 133700 |
| Sep 24, 2025 | 16.37 | 16.50 | 16.36 | 16.43 | 0.37% | 73200 |
| Sep 23, 2025 | 16.35 | 16.44 | 16.30 | 16.44 | 0.55% | 102500 |
| Sep 22, 2025 | 16.38 | 16.40 | 16.30 | 16.33 | -0.31% | 108400 |
| Sep 19, 2025 | 16.40 | 16.49 | 16.32 | 16.41 | 0.06% | 99800 |
| Sep 18, 2025 | 16.46 | 16.52 | 16.39 | 16.46 | 0 | 157500 |
| Sep 17, 2025 | 16.55 | 16.64 | 16.44 | 16.53 | -0.12% | 144000 |
| Sep 16, 2025 | 16.50 | 16.57 | 16.50 | 16.53 | 0.18% | 122200 |
| Sep 15, 2025 | 16.61 | 16.62 | 16.50 | 16.56 | -0.30% | 203000 |
| Sep 12, 2025 | 16.64 | 16.67 | 16.56 | 16.60 | -0.24% | 68100 |
| Sep 11, 2025 | 16.63 | 16.72 | 16.57 | 16.63 | 0 | 150700 |
| Sep 10, 2025 | 16.62 | 16.64 | 16.56 | 16.62 | 0 | 158900 |
| Sep 09, 2025 | 16.60 | 16.61 | 16.48 | 16.55 | -0.30% | 176500 |
| Sep 08, 2025 | 16.67 | 16.73 | 16.54 | 16.61 | -0.36% | 258900 |
| Sep 05, 2025 | 16.50 | 16.58 | 16.48 | 16.55 | 0.30% | 204000 |
| Sep 04, 2025 | 16.48 | 16.50 | 16.37 | 16.44 | -0.24% | 215200 |
| Sep 03, 2025 | 16.36 | 16.44 | 16.33 | 16.43 | 0.43% | 137700 |
| Sep 02, 2025 | 16.35 | 16.39 | 16.33 | 16.37 | 0.12% | 103600 |
| Aug 29, 2025 | 16.45 | 16.46 | 16.37 | 16.43 | -0.12% | 239700 |
| Aug 28, 2025 | 16.35 | 16.44 | 16.31 | 16.44 | 0.55% | 177700 |
| Aug 27, 2025 | 16.24 | 16.38 | 16.24 | 16.37 | 0.80% | 152400 |