Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.10 | 2.14 | 2.08 | 2.12 | 0.95% | 0 |
| Apr 01, 2026 | 2 | 2.12 | 2 | 2.04 | 2% | 0 |
| Mar 31, 2026 | 1.94 | 2.02 | 1.90 | 1.97 | 1.55% | 0 |
| Mar 30, 2026 | 1.98 | 2 | 1.89 | 1.95 | -1.52% | 0 |
| Mar 27, 2026 | 1.98 | 2.02 | 1.91 | 1.91 | -3.54% | 0 |
| Mar 26, 2026 | 1.99 | 2.08 | 1.96 | 1.97 | -1.01% | 0 |
| Mar 25, 2026 | 2.04 | 2.06 | 1.96 | 1.99 | -2.45% | 0 |
| Mar 24, 2026 | 1.98 | 2.04 | 1.93 | 2.02 | 2.02% | 0 |
| Mar 23, 2026 | 1.90 | 2.10 | 1.90 | 1.98 | 4.21% | 0 |
| Mar 20, 2026 | 2.04 | 2.10 | 1.91 | 1.95 | -4.41% | 0 |
| Mar 19, 2026 | 2.10 | 2.12 | 2 | 2.02 | -3.81% | 0 |
| Mar 18, 2026 | 2.22 | 2.22 | 2.06 | 2.10 | -5.41% | 0 |
| Mar 17, 2026 | 2.18 | 2.28 | 2.18 | 2.20 | 0.92% | 0 |
| Mar 16, 2026 | 2.26 | 2.28 | 2.18 | 2.18 | -3.54% | 0 |
| Mar 13, 2026 | 2.22 | 2.32 | 2.20 | 2.24 | 0.90% | 0 |
| Mar 12, 2026 | 2.16 | 2.30 | 2.16 | 2.20 | 1.85% | 0 |
| Mar 11, 2026 | 2.16 | 2.24 | 2.12 | 2.18 | 0.93% | 0 |
| Mar 10, 2026 | 2.10 | 2.22 | 2.10 | 2.14 | 1.90% | 0 |
| Mar 09, 2026 | 2.26 | 2.28 | 2.10 | 2.16 | -4.42% | 0 |
| Mar 06, 2026 | 2.12 | 2.26 | 2.10 | 2.26 | 6.60% | 0 |
| Mar 05, 2026 | 2.18 | 2.24 | 2.10 | 2.12 | -2.75% | 0 |
| Mar 04, 2026 | 2.06 | 2.22 | 2.06 | 2.20 | 6.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.