CubeSmart (UK8) - Historical data, historical prices

31.41000 EUR

1.25

3.83%

Last update Mar 20, 9:55 PM CET

Market closed

Day range

31.41000

31.41000

32.65000

Previous close

32.66000

Open

32.65000

Access this stock data via API

CubeSmart

31.41

1.25

3.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 20, 2026	32.65	32.65	31.41	31.41	-3.80%	284
Mar 19, 2026	33.17	33.17	32.66	32.66	-1.54%	284
Mar 18, 2026	33.72	34.40	33.14	33.14	-1.72%	284
Mar 17, 2026	33.32	34.64	33.32	33.54	0.66%	0
Mar 16, 2026	33.69	34.60	33.42	33.42	-0.80%	0
Mar 13, 2026	32.84	33.82	32.84	33.51	2.04%	0
Mar 12, 2026	32.94	33.27	32.84	32.84	-0.30%	290
Mar 11, 2026	34.08	34.08	33.14	33.14	-2.76%	0
Mar 10, 2026	34.15	34.75	34.07	34.07	-0.23%	0
Mar 09, 2026	34.06	34.14	33.73	34.14	0.23%	0
Mar 06, 2026	34.59	34.59	34.46	34.56	-0.09%	290
Mar 05, 2026	34.97	35	34.78	34.89	-0.23%	0
Mar 04, 2026	34.89	35.11	34.52	35.11	0.63%	0
Mar 03, 2026	35.04	35.37	35.03	35.22	0.51%	290
Mar 02, 2026	34.33	35.67	34.33	35.67	3.90%	0
Feb 27, 2026	33.54	35.09	33.54	34.64	3.28%	290
Feb 26, 2026	33.24	34.14	33.24	34.05	2.44%	1
Feb 25, 2026	33.53	33.64	33.31	33.64	0.33%	0
Feb 24, 2026	33.41	33.94	33.41	33.81	1.20%	0
Feb 23, 2026	33.58	33.85	33.58	33.64	0.18%	1

Access /time_series data via our API — starting from the Basic plan and above.