Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 46 | 46.70 | 45.60 | 46.25 | 0.54% | 10256 |
| May 27, 2026 | 45.40 | 46.90 | 44.80 | 46 | 1.32% | 28680 |
| May 26, 2026 | 45.70 | 45.75 | 44.90 | 45.05 | -1.42% | 8116 |
| May 25, 2026 | 46 | 46.60 | 45.60 | 45.60 | -0.87% | 6298 |
| May 22, 2026 | 44.25 | 45.70 | 44 | 45.20 | 2.15% | 16307 |
| May 21, 2026 | 44.95 | 44.95 | 43.80 | 44.25 | -1.56% | 8885 |
| May 20, 2026 | 44.80 | 44.95 | 43.75 | 44.95 | 0.33% | 12516 |
| May 19, 2026 | 44.15 | 45.95 | 44 | 45.15 | 2.27% | 17275 |
| May 18, 2026 | 44 | 44.70 | 43.10 | 44 | 0 | 13325 |
| May 15, 2026 | 43.15 | 44.30 | 43.05 | 44 | 1.97% | 12072 |
| May 14, 2026 | 42.90 | 43.60 | 42.80 | 43.25 | 0.82% | 14705 |
| May 13, 2026 | 44.55 | 44.60 | 42.55 | 42.55 | -4.49% | 12325 |
| May 12, 2026 | 44.55 | 44.80 | 44.05 | 44.40 | -0.34% | 8945 |
| May 11, 2026 | 45.40 | 46 | 44.50 | 45.40 | 0 | 12938 |
| May 08, 2026 | 44.70 | 44.80 | 43.75 | 43.80 | -2.01% | 7011 |
| May 07, 2026 | 44.85 | 45.20 | 44.20 | 44.65 | -0.45% | 17834 |
| May 06, 2026 | 44 | 45.60 | 43.95 | 44.45 | 1.02% | 17855 |
| May 05, 2026 | 45.05 | 45.90 | 43.40 | 44 | -2.33% | 13755 |
| May 04, 2026 | 45.50 | 46.50 | 45 | 45.10 | -0.88% | 8796 |
| Apr 30, 2026 | 45.55 | 46.25 | 45.25 | 45.80 | 0.55% | 8848 |
| Apr 29, 2026 | 45.05 | 45.80 | 44.60 | 45.75 | 1.55% | 10179 |
| Apr 28, 2026 | 45.35 | 45.40 | 44.60 | 44.90 | -0.99% | 10285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.