Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 25.60 | 25.79 | 25.50 | 25.75 | 0.59% | 208989 |
| Jul 15, 2025 | 25.50 | 26 | 25.50 | 25.50 | 0 | 130762 |
| Jul 14, 2025 | 27.50 | 27.80 | 25.43 | 25.50 | -7.27% | 329553 |
| Jul 11, 2025 | 25.50 | 26.80 | 25.50 | 26.70 | 4.71% | 379291 |
| Jul 10, 2025 | 26.40 | 26.40 | 25.50 | 25.50 | -3.41% | 239406 |
| Jul 09, 2025 | 26 | 27.30 | 25.60 | 26.40 | 1.54% | 144066 |
| Jul 08, 2025 | 26.50 | 27.70 | 25.51 | 27 | 1.89% | 356970 |
| Jul 07, 2025 | 24.50 | 27.40 | 23.33 | 26.50 | 8.16% | 509038 |
| Jul 04, 2025 | 26.70 | 27.90 | 24.80 | 24.80 | -7.12% | 452014 |
| Jul 03, 2025 | 25.90 | 27.86 | 24.50 | 27 | 4.25% | 492668 |
| Jul 02, 2025 | 27.50 | 29.10 | 26 | 26 | -5.45% | 295783 |
| Jul 01, 2025 | 28 | 29.90 | 27.50 | 28.40 | 1.43% | 407982 |
| Jun 30, 2025 | 27.80 | 29.40 | 27.50 | 28 | 0.72% | 288985 |
| Jun 27, 2025 | 31 | 31.95 | 27.70 | 27.85 | -10.16% | 706142 |
| Jun 26, 2025 | 28 | 31 | 27.04 | 31 | 10.71% | 639909 |
| Jun 25, 2025 | 26 | 27.90 | 25.69 | 27 | 3.85% | 460787 |
| Jun 24, 2025 | 26 | 28.01 | 24.91 | 27.50 | 5.77% | 790761 |
| Jun 23, 2025 | 28 | 28 | 25.82 | 26.25 | -6.25% | 596363 |
| Jun 20, 2025 | 31.10 | 32 | 28 | 28.45 | -8.52% | 862235 |
| Jun 19, 2025 | 35 | 35 | 29 | 32 | -8.57% | 1718491 |
| Jun 18, 2025 | 46.90 | 47 | 44.40 | 44.75 | -4.58% | 287523 |
| Jun 17, 2025 | 47 | 47 | 45.50 | 45.50 | -3.19% | 88501 |
| Jun 16, 2025 | 46 | 47.50 | 46 | 46.80 | 1.74% | 31509 |