Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10 | 10 | 10 | 10 | 0 | 0 |
| Dec 12, 2025 | 10.05 | 10.70 | 10 | 10 | -0.50% | 142462 |
| Dec 11, 2025 | 10.25 | 11.20 | 10 | 10 | -2.44% | 271477 |
| Dec 10, 2025 | 10.30 | 11.05 | 10.30 | 10.30 | 0 | 12175 |
| Dec 09, 2025 | 10.80 | 11.10 | 10.35 | 10.73 | -0.69% | 78893 |
| Dec 08, 2025 | 11 | 11.35 | 10.65 | 10.65 | -3.18% | 292759 |
| Dec 05, 2025 | 11.15 | 11.30 | 10.70 | 11 | -1.35% | 35157 |
| Dec 04, 2025 | 10.65 | 11.45 | 10.65 | 11 | 3.29% | 654525 |
| Dec 03, 2025 | 10.30 | 10.95 | 10.30 | 10.60 | 2.91% | 331140 |
| Dec 02, 2025 | 10 | 10.70 | 9.60 | 10.30 | 3% | 455519 |
| Dec 01, 2025 | 9.60 | 9.98 | 9.56 | 9.60 | 0 | 169886 |
| Nov 28, 2025 | 10.35 | 10.40 | 9.64 | 9.93 | -4.06% | 386369 |
| Nov 27, 2025 | 11 | 11.50 | 10.10 | 10.45 | -5% | 402455 |
| Nov 26, 2025 | 11.05 | 11.55 | 10.55 | 10.55 | -4.52% | 120412 |
| Nov 25, 2025 | 11.05 | 11.55 | 10.69 | 11 | -0.45% | 423627 |
| Nov 24, 2025 | 10.70 | 11.46 | 10.70 | 11 | 2.80% | 464148 |
| Nov 21, 2025 | 11.30 | 11.30 | 10.20 | 10.70 | -5.31% | 57964 |
| Nov 20, 2025 | 10.10 | 11.65 | 9.38 | 11 | 8.91% | 1045870 |
| Nov 19, 2025 | 9.50 | 9.71 | 9.22 | 9.60 | 1.05% | 58283 |
| Nov 18, 2025 | 8.90 | 9.32 | 8.40 | 9.21 | 3.48% | 92042 |
| Nov 17, 2025 | 8.50 | 9.92 | 8.30 | 8.88 | 4.47% | 449629 |
Access
/time_series
data via our API — starting from the
Basic plan.