Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 49.90 | 50.83 | 49.30 | 50.15 | 0.50% | 39588 |
| May 15, 2025 | 48 | 50.40 | 47 | 49.60 | 3.33% | 115471 |
| May 14, 2025 | 52 | 53.10 | 48.10 | 50.40 | -3.08% | 395471 |
| May 13, 2025 | 58 | 58 | 45.90 | 52.60 | -9.31% | 1134445 |
| May 12, 2025 | 58 | 58 | 56.53 | 58 | 0 | 14129 |
| May 09, 2025 | 56 | 57.80 | 54.60 | 57.30 | 2.32% | 201464 |
| May 08, 2025 | 56 | 58 | 54.40 | 57 | 1.79% | 113861 |
| May 07, 2025 | 50.20 | 54.80 | 49.42 | 54.80 | 9.16% | 216353 |
| May 06, 2025 | 45.60 | 50 | 45.60 | 49.55 | 8.66% | 534836 |
| May 02, 2025 | 47.80 | 48.50 | 46 | 46.90 | -1.88% | 146369 |
| May 01, 2025 | 48 | 49.70 | 46.20 | 47.45 | -1.15% | 45947 |
| Apr 30, 2025 | 49.60 | 49.90 | 48.20 | 49.10 | -1.01% | 90911 |
| Apr 29, 2025 | 51.40 | 51.71 | 49.80 | 50.10 | -2.53% | 80478 |
| Apr 28, 2025 | 53.20 | 53.81 | 51.40 | 51.60 | -3.01% | 77989 |
| Apr 25, 2025 | 52.60 | 54 | 51.40 | 52.90 | 0.57% | 229323 |
| Apr 24, 2025 | 48.20 | 52.60 | 48.10 | 51.60 | 7.05% | 275249 |
| Apr 23, 2025 | 45.80 | 48.90 | 45.80 | 48.20 | 5.24% | 116852 |
| Apr 22, 2025 | 47 | 48.70 | 45.40 | 46 | -2.13% | 232344 |