Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 48.23 | 48.29 | 48.09 | 48.09 | -0.30% | 0 |
| Apr 09, 2026 | 48.38 | 48.38 | 48.15 | 48.23 | -0.32% | 0 |
| Apr 08, 2026 | 48.54 | 48.76 | 48.54 | 48.56 | 0.06% | 0 |
| Apr 07, 2026 | 47.86 | 48.10 | 47.64 | 47.65 | -0.43% | 0 |
| Apr 02, 2026 | 48.00 | 48.00 | 47.65 | 47.98 | -0.03% | 0 |
| Apr 01, 2026 | 48.18 | 48.18 | 47.92 | 48.00 | -0.38% | 0 |
| Mar 31, 2026 | 47.80 | 48.01 | 47.61 | 47.62 | -0.37% | 0 |
| Mar 30, 2026 | 47.66 | 47.91 | 47.40 | 47.40 | -0.54% | 0 |
| Mar 27, 2026 | 47.83 | 47.83 | 47.39 | 47.66 | -0.35% | 0 |
| Mar 26, 2026 | 48.12 | 48.13 | 47.57 | 47.57 | -1.14% | 0 |
| Mar 25, 2026 | 48.21 | 48.40 | 48.13 | 48.34 | 0.27% | 0 |
| Mar 24, 2026 | 48.05 | 48.11 | 47.16 | 47.16 | -1.86% | 0 |
| Mar 23, 2026 | 46.98 | 48.27 | 46.98 | 47.53 | 1.16% | 0 |
| Mar 20, 2026 | 48.52 | 48.52 | 47.59 | 47.59 | -1.92% | 0 |
| Mar 19, 2026 | 48.48 | 48.51 | 48.18 | 48.18 | -0.62% | 0 |
| Mar 18, 2026 | 49.04 | 49.04 | 48.34 | 48.34 | -1.44% | 0 |
| Mar 17, 2026 | 48.66 | 48.85 | 48.66 | 48.82 | 0.32% | 0 |
| Mar 16, 2026 | 48.45 | 48.74 | 48.38 | 48.56 | 0.23% | 0 |
| Mar 13, 2026 | 48.50 | 48.58 | 48.32 | 48.32 | -0.36% | 0 |
| Mar 12, 2026 | 48.78 | 48.78 | 48.31 | 48.31 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.