Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 49.28 | 49.28 | 48.93 | 48.93 | -0.71% | 0 |
| Dec 11, 2025 | 49.27 | 49.35 | 49.25 | 49.25 | -0.05% | 0 |
| Dec 10, 2025 | 49.22 | 49.32 | 49.14 | 49.29 | 0.13% | 0 |
| Dec 09, 2025 | 49.21 | 49.41 | 49.21 | 49.28 | 0.15% | 0 |
| Dec 08, 2025 | 49.25 | 49.29 | 49.16 | 49.23 | -0.06% | 0 |
| Dec 05, 2025 | 49.60 | 49.61 | 49.40 | 49.40 | -0.40% | 0 |
| Dec 04, 2025 | 49.32 | 49.61 | 49.30 | 49.55 | 0.47% | 0 |
| Dec 03, 2025 | 48.96 | 49.47 | 48.96 | 49.42 | 0.93% | 0 |
| Dec 02, 2025 | 48.98 | 48.98 | 48.82 | 48.91 | -0.14% | 0 |
| Dec 01, 2025 | 49.23 | 49.23 | 48.96 | 48.97 | -0.55% | 0 |
| Nov 28, 2025 | 49.23 | 49.39 | 49.23 | 49.26 | 0.07% | 0 |
| Nov 27, 2025 | 49.33 | 49.33 | 49.04 | 49.04 | -0.60% | 0 |
| Nov 26, 2025 | 48.76 | 49.23 | 48.52 | 49.23 | 0.96% | 0 |
| Nov 25, 2025 | 48.65 | 48.90 | 48.64 | 48.89 | 0.50% | 0 |
| Nov 24, 2025 | 48.61 | 48.61 | 48.49 | 48.55 | -0.11% | 0 |
| Nov 21, 2025 | 47.95 | 48.61 | 47.95 | 48.61 | 1.39% | 0 |
| Nov 20, 2025 | 48.15 | 48.41 | 48.15 | 48.27 | 0.25% | 0 |
| Nov 19, 2025 | 48.39 | 48.41 | 48.08 | 48.08 | -0.64% | 0 |
| Nov 18, 2025 | 48.47 | 48.58 | 48.40 | 48.40 | -0.16% | 0 |
| Nov 17, 2025 | 48.20 | 48.53 | 48.20 | 48.49 | 0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.