Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.76 | 3.90 | 3.40 | 3.40 | -9.57% | 84864 |
| Dec 12, 2025 | 3.93 | 3.97 | 3.64 | 3.75 | -4.58% | 68342 |
| Dec 11, 2025 | 3.58 | 4.03 | 3.58 | 3.91 | 9.08% | 117432 |
| Dec 10, 2025 | 3.63 | 3.73 | 3.53 | 3.64 | 0.28% | 67916 |
| Dec 09, 2025 | 3.60 | 3.75 | 3.53 | 3.61 | 0.28% | 70374 |
| Dec 08, 2025 | 3.55 | 3.79 | 3.42 | 3.62 | 1.97% | 99827 |
| Dec 05, 2025 | 3.62 | 3.68 | 3.45 | 3.51 | -3.04% | 60475 |
| Dec 04, 2025 | 3.43 | 3.74 | 3.42 | 3.61 | 5.25% | 79874 |
| Dec 03, 2025 | 3.39 | 3.53 | 3.06 | 3.43 | 1.18% | 155637 |
| Dec 02, 2025 | 3.30 | 3.44 | 3.25 | 3.37 | 2.12% | 66190 |
| Dec 01, 2025 | 3.40 | 3.45 | 3.21 | 3.21 | -5.59% | 46335 |
| Nov 28, 2025 | 3.43 | 3.61 | 3.42 | 3.54 | 3.21% | 55861 |
| Nov 26, 2025 | 3.35 | 3.59 | 3.31 | 3.43 | 2.39% | 85023 |
| Nov 25, 2025 | 3.25 | 3.48 | 3.19 | 3.29 | 1.23% | 47191 |
| Nov 24, 2025 | 3.25 | 3.42 | 3.15 | 3.20 | -1.54% | 92067 |
| Nov 21, 2025 | 3.49 | 3.49 | 3.21 | 3.25 | -6.88% | 97459 |
| Nov 20, 2025 | 3.73 | 3.83 | 3.45 | 3.49 | -6.43% | 137209 |
| Nov 19, 2025 | 3.54 | 3.90 | 3.45 | 3.69 | 4.24% | 150001 |
| Nov 18, 2025 | 3.27 | 3.54 | 3.18 | 3.48 | 6.42% | 96254 |
| Nov 17, 2025 | 3.63 | 3.63 | 3.16 | 3.24 | -10.74% | 174561 |
Access
/time_series
data via our API — starting from the
Basic plan.