Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.40669999 | 0.41389999 | 0.35810000 | 0.38999999 | -4.11% | 3292583 |
| Jul 17, 2025 | 0.42140001 | 0.44499999 | 0.40459999 | 0.42219999 | 0.19% | 3680480 |
| Jul 16, 2025 | 0.39570001 | 0.44999999 | 0.37000000 | 0.42899999 | 8.42% | 7562985 |
| Jul 15, 2025 | 0.38970000 | 0.47499999 | 0.38970000 | 0.41380000 | 6.18% | 15008533 |
| Jul 14, 2025 | 0.53780001 | 0.62199998 | 0.43000001 | 0.47450000 | -11.77% | 386296704 |
| Jul 11, 2025 | 0.23000000 | 0.25250000 | 0.22800000 | 0.25200000 | 9.57% | 32556752 |
| Jul 10, 2025 | 0.23000000 | 0.24250001 | 0.21435000 | 0.23090000 | 0.39% | 1928664 |
| Jul 09, 2025 | 0.23500000 | 0.25819999 | 0.22311001 | 0.23500000 | 0 | 3856549 |
| Jul 08, 2025 | 0.21150000 | 0.23000000 | 0.20600000 | 0.22560000 | 6.67% | 2711392 |
| Jul 07, 2025 | 0.20000000 | 0.22000000 | 0.19990000 | 0.20800000 | 4% | 2856414 |
| Jul 03, 2025 | 0.20980000 | 0.21520001 | 0.20000000 | 0.20670000 | -1.48% | 722779 |
| Jul 02, 2025 | 0.19470000 | 0.21799999 | 0.19000000 | 0.20550001 | 5.55% | 5274343 |
| Jul 01, 2025 | 0.19870000 | 0.20000000 | 0.18009999 | 0.19450000 | -2.11% | 2004166 |
| Jun 30, 2025 | 0.19830000 | 0.19949999 | 0.18500000 | 0.19700000 | -0.66% | 2096496 |
| Jun 27, 2025 | 0.19980000 | 0.20389999 | 0.19350000 | 0.19800000 | -0.90% | 2532656 |
| Jun 26, 2025 | 0.18500000 | 0.20000000 | 0.18000001 | 0.20000000 | 8.11% | 2594518 |
| Jun 25, 2025 | 0.19430000 | 0.20590000 | 0.19020000 | 0.20299999 | 4.48% | 3632880 |
| Jun 24, 2025 | 0.19419999 | 0.19769999 | 0.18500000 | 0.19230001 | -0.98% | 4127541 |
| Jun 23, 2025 | 0.19400001 | 0.20090000 | 0.17200001 | 0.18900000 | -2.58% | 8878304 |
| Jun 20, 2025 | 0.20299999 | 0.20999999 | 0.18009999 | 0.18140000 | -10.64% | 5875422 |