Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 24.17 | 24.17 | 24.13 | 24.13 | -0.15% | 1300 |
| Jun 05, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | 100 |
| Jun 04, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 100 |
| Jun 03, 2025 | 24.13 | 24.13 | 24.12 | 24.12 | -0.06% | 1300 |
| Jun 02, 2025 | 24.02 | 24.05 | 24.02 | 24.05 | 0.13% | 400 |
| May 30, 2025 | 24.08 | 24.10 | 24.08 | 24.10 | 0.08% | 4900 |
| May 29, 2025 | 24.05 | 24.07 | 24.05 | 24.06 | 0.02% | 1300 |
| May 28, 2025 | 23.94 | 23.98 | 23.94 | 23.94 | 0.01% | 500 |
| May 27, 2025 | 23.96 | 24.01 | 23.93 | 24.00 | 0.19% | 1500 |
| May 23, 2025 | 23.76 | 23.77 | 23.76 | 23.77 | 0.06% | 800 |
| May 22, 2025 | 23.76 | 23.77 | 23.75 | 23.77 | 0.03% | 300 |
| May 21, 2025 | 23.96 | 23.96 | 23.77 | 23.77 | -0.79% | 700 |
| May 20, 2025 | 24.08 | 24.08 | 24.06 | 24.06 | -0.10% | 400 |
| May 19, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 0 |
| May 16, 2025 | 24.14 | 24.15 | 24.10 | 24.12 | -0.07% | 4800 |
| May 15, 2025 | 23.98 | 24.08 | 23.98 | 24.08 | 0.40% | 200 |
| May 14, 2025 | 24.01 | 24.01 | 23.95 | 23.95 | -0.24% | 600 |
| May 13, 2025 | 24.04 | 24.07 | 24.02 | 24.06 | 0.08% | 2800 |
| May 12, 2025 | 24.04 | 24.05 | 24 | 24.02 | -0.09% | 2300 |
| May 09, 2025 | 23.94 | 23.94 | 23.83 | 23.87 | -0.29% | 4000 |
| May 08, 2025 | 23.95 | 23.98 | 23.90 | 23.90 | -0.21% | 1200 |
| May 07, 2025 | 23.97 | 23.97 | 23.96 | 23.97 | 0.00% | 300 |