Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.71 | 8.71 | 8.69 | 8.69 | -0.28% | 0 |
| Dec 12, 2025 | 8.65 | 8.69 | 8.64 | 8.69 | 0.46% | 0 |
| Dec 11, 2025 | 8.50 | 8.58 | 8.49 | 8.49 | -0.09% | 0 |
| Dec 10, 2025 | 8.50 | 8.51 | 8.49 | 8.51 | 0.09% | 0 |
| Dec 09, 2025 | 8.28 | 8.45 | 8.28 | 8.45 | 2.03% | 0 |
| Dec 08, 2025 | 8.32 | 8.38 | 8.32 | 8.38 | 0.82% | 0 |
| Dec 05, 2025 | 8.31 | 8.49 | 8.29 | 8.49 | 2.09% | 0 |
| Dec 04, 2025 | 8.42 | 8.48 | 8.42 | 8.48 | 0.81% | 0 |
| Dec 03, 2025 | 8.18 | 8.19 | 8.17 | 8.19 | 0.12% | 0 |
| Dec 02, 2025 | 8.25 | 8.25 | 8.24 | 8.25 | 0 | 0 |
| Dec 01, 2025 | 8.39 | 8.52 | 8.38 | 8.52 | 1.65% | 0 |
| Nov 28, 2025 | 8.62 | 8.62 | 8.55 | 8.55 | -0.79% | 0 |
| Nov 27, 2025 | 8.57 | 8.57 | 8.49 | 8.49 | -0.93% | 0 |
| Nov 26, 2025 | 8.56 | 8.57 | 8.54 | 8.57 | 0.16% | 0 |
| Nov 25, 2025 | 8.27 | 8.46 | 8.27 | 8.46 | 2.25% | 0 |
| Nov 24, 2025 | 8.29 | 8.36 | 8.29 | 8.36 | 0.82% | 0 |
| Nov 21, 2025 | 8.36 | 8.42 | 8.27 | 8.27 | -1.05% | 0 |
| Nov 20, 2025 | 8.25 | 8.27 | 8.25 | 8.27 | 0.24% | 0 |
| Nov 19, 2025 | 8.29 | 8.29 | 8.25 | 8.26 | -0.34% | 0 |
| Nov 18, 2025 | 8.16 | 8.31 | 8.16 | 8.31 | 1.86% | 0 |
| Nov 17, 2025 | 8.48 | 8.49 | 8.29 | 8.29 | -2.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.