Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.87 | 6.94 | 6.87 | 6.92 | 0.64% | 0 |
| Apr 01, 2026 | 6.91 | 6.99 | 6.90 | 6.99 | 1.16% | 0 |
| Mar 31, 2026 | 6.87 | 6.99 | 6.87 | 6.99 | 1.63% | 0 |
| Mar 30, 2026 | 6.82 | 6.89 | 6.82 | 6.89 | 1.00% | 0 |
| Mar 27, 2026 | 7.20 | 7.20 | 7.00 | 7.09 | -1.53% | 0 |
| Mar 26, 2026 | 7.09 | 7.14 | 7.08 | 7.08 | -0.25% | 0 |
| Mar 25, 2026 | 7.04 | 7.14 | 7.04 | 7.14 | 1.31% | 0 |
| Mar 24, 2026 | 7.01 | 7.15 | 7.01 | 7.13 | 1.74% | 0 |
| Mar 23, 2026 | 6.94 | 7.10 | 6.94 | 7.10 | 2.19% | 0 |
| Mar 20, 2026 | 7.05 | 7.09 | 6.99 | 6.99 | -0.85% | 0 |
| Mar 19, 2026 | 7.09 | 7.11 | 7.06 | 7.06 | -0.54% | 0 |
| Mar 18, 2026 | 7.27 | 7.29 | 7.23 | 7.23 | -0.50% | 0 |
| Mar 17, 2026 | 7.25 | 7.29 | 7.25 | 7.29 | 0.50% | 0 |
| Mar 16, 2026 | 7.33 | 7.51 | 7.28 | 7.40 | 1.06% | 270 |
| Mar 13, 2026 | 7.44 | 7.48 | 7.43 | 7.48 | 0.59% | 0 |
| Mar 12, 2026 | 7.61 | 7.61 | 7.29 | 7.44 | -2.24% | 415 |
| Mar 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Mar 10, 2026 | 8.01 | 8.17 | 8.00 | 8.08 | 0.92% | 15 |
| Mar 09, 2026 | 7.85 | 7.87 | 7.85 | 7.87 | 0.23% | 0 |
| Mar 06, 2026 | 7.91 | 7.96 | 7.81 | 7.81 | -1.34% | 0 |
| Mar 05, 2026 | 7.81 | 7.99 | 7.81 | 7.90 | 1.05% | 0 |
| Mar 04, 2026 | 7.87 | 8.13 | 7.87 | 8.13 | 3.28% | 0 |
| Mar 03, 2026 | 8.12 | 8.12 | 7.80 | 7.80 | -3.92% | 100 |
| Mar 02, 2026 | 8.39 | 8.39 | 8.20 | 8.20 | -2.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.