Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 53m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 53 minutes

19:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1MS

MUNICH
17.74500 EUR
0.06
0.34%
Last update Apr 30, 8:00 AM CEST
Market closed
Day range
17.74500
17.74500
Previous close
17.80500
Open
17.74500
Access this stock data via API
Subscribe
Munters Group AB
17.75
0.06
0.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 17.75 17.75 17.75 17.75 0 0
Apr 29, 2026 17.81 17.81 17.81 17.81 0 0
Apr 28, 2026 17.99 17.99 17.99 17.99 0 0
Apr 27, 2026 18.21 18.21 18.21 18.21 0 0
Apr 24, 2026 17.90 17.90 17.90 17.90 0 0
Apr 23, 2026 17.96 17.96 17.96 17.96 0 0
Apr 22, 2026 18.27 18.27 18.27 18.27 0 0
Apr 21, 2026 18.13 18.13 18.13 18.13 0 0
Apr 20, 2026 18 18 18 18 0 0
Apr 17, 2026 17.72 17.72 17.72 17.72 0 0
Apr 16, 2026 18.25 18.25 18.25 18.25 0 0
Apr 15, 2026 18.50 18.50 18.50 18.50 0 0
Apr 14, 2026 18.26 18.26 18.26 18.26 0 0
Apr 13, 2026 17.31 17.31 17.31 17.31 0 0
Apr 10, 2026 16.48 16.48 16.48 16.48 0 0
Apr 09, 2026 16.20 16.20 16.20 16.20 0 0
Apr 08, 2026 15.76 15.76 15.76 15.76 0 0
Apr 07, 2026 14.73 14.73 14.73 14.73 0 0
Apr 02, 2026 14.51 14.51 14.51 14.51 0 0
Apr 01, 2026 15.32 15.32 15.32 15.32 0 0
Mar 31, 2026 14.51 14.51 14.51 14.51 0 0
Mar 30, 2026 14.90 14.90 14.90 14.90 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 6 hours 52 minutes

01:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).