Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | 0 |
| Dec 15, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | 0 |
| Dec 12, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | 0 |
| Dec 11, 2025 | 16.47 | 16.71 | 16.47 | 16.71 | 1.46% | 250 |
| Dec 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | 0 |
| Dec 09, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | 0 |
| Dec 08, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 0 |
| Dec 05, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | 0 |
| Dec 04, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | 0 |
| Dec 03, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | 0 |
| Dec 02, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | 0 |
| Dec 01, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | 0 |
| Nov 28, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 0 |
| Nov 27, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | 0 |
| Nov 26, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 0 |
| Nov 25, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 0 |
| Nov 24, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 0 |
| Nov 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | 0 |
| Nov 20, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | 0 |
| Nov 19, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 |
| Nov 18, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | 0 |
| Nov 17, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.