Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | 0 |
| Mar 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Mar 27, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0 |
| Mar 26, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | 0 |
| Mar 25, 2026 | 15.49 | 16.18 | 15.49 | 16.18 | 4.45% | 531 |
| Mar 24, 2026 | 14.98 | 15.15 | 14.98 | 15.15 | 1.13% | 200 |
| Mar 23, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | 0 |
| Mar 20, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| Mar 19, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | 0 |
| Mar 18, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | 0 |
| Mar 17, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | 0 |
| Mar 16, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Mar 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 0 |
| Mar 12, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | 0 |
| Mar 11, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | 0 |
| Mar 10, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 |
| Mar 09, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | 0 |
| Mar 06, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |
| Mar 05, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |
| Mar 04, 2026 | 16.02 | 16.02 | 15.96 | 15.96 | -0.37% | 50 |
| Mar 03, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | 0 |
| Mar 02, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.