Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 297.05 | 303.05 | 295 | 303.05 | 2.02% | 585 |
| Dec 11, 2025 | 296.35 | 298.35 | 292.25 | 297.05 | 0.24% | 154 |
| Dec 10, 2025 | 294.75 | 300 | 294 | 297 | 0.76% | 1099 |
| Dec 09, 2025 | 278.40 | 290.75 | 273.65 | 290.15 | 4.22% | 2172 |
| Dec 08, 2025 | 292.50 | 293.70 | 275.90 | 282.90 | -3.28% | 3842 |
| Dec 05, 2025 | 305 | 305 | 291.10 | 291.85 | -4.31% | 1722 |
| Dec 04, 2025 | 305.85 | 307.15 | 301.35 | 302 | -1.26% | 636 |
| Dec 03, 2025 | 310.05 | 311 | 302 | 305.85 | -1.35% | 959 |
| Dec 02, 2025 | 311.95 | 315.50 | 309.40 | 309.90 | -0.66% | 872 |
| Dec 01, 2025 | 309.95 | 314.60 | 305.20 | 311.95 | 0.65% | 1846 |
| Nov 28, 2025 | 314.40 | 316.90 | 307.55 | 310.50 | -1.24% | 305 |
| Nov 27, 2025 | 312 | 312.25 | 304.50 | 307.70 | -1.38% | 1250 |
| Nov 26, 2025 | 310 | 315.20 | 310 | 312 | 0.65% | 357 |
| Nov 25, 2025 | 307.65 | 308.75 | 306.15 | 306.15 | -0.49% | 1345 |
| Nov 24, 2025 | 313.80 | 313.80 | 309 | 309.95 | -1.23% | 1543 |
| Nov 21, 2025 | 315 | 317 | 308.55 | 312.50 | -0.79% | 1383 |
| Nov 20, 2025 | 321.65 | 324.20 | 316 | 317.25 | -1.37% | 1035 |
| Nov 19, 2025 | 321.90 | 321.90 | 315.75 | 319.60 | -0.71% | 1310 |
| Nov 18, 2025 | 326.05 | 331 | 322.75 | 323 | -0.94% | 376 |
| Nov 17, 2025 | 326.70 | 326.70 | 322.70 | 322.70 | -1.22% | 145 |
Access
/time_series
data via our API — starting from the
Basic plan.