Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 240 | 243 | 234.95 | 237.60 | -1.00% | 376 |
| May 27, 2026 | 233 | 244.70 | 233 | 239.80 | 2.92% | 825 |
| May 26, 2026 | 244.70 | 245 | 235 | 240.95 | -1.53% | 1434 |
| May 25, 2026 | 238.45 | 244.25 | 235 | 243 | 1.91% | 1797 |
| May 22, 2026 | 232.25 | 232.25 | 232.25 | 232.25 | 0 | 0 |
| May 21, 2026 | 239.30 | 239.30 | 232 | 232.25 | -2.95% | 177 |
| May 20, 2026 | 234.05 | 237.65 | 231.95 | 235 | 0.41% | 1537 |
| May 19, 2026 | 232 | 236.40 | 229.55 | 235.75 | 1.62% | 316 |
| May 18, 2026 | 234.45 | 244.70 | 230 | 230 | -1.90% | 17869 |
| May 15, 2026 | 248.70 | 248.70 | 235.20 | 237.95 | -4.32% | 22589 |
| May 14, 2026 | 245.50 | 253.05 | 237.50 | 239.45 | -2.46% | 5609 |
| May 13, 2026 | 249.95 | 249.95 | 238.55 | 242.75 | -2.88% | 22578 |
| May 12, 2026 | 270.65 | 274.95 | 257.75 | 262.50 | -3.01% | 2752 |
| May 11, 2026 | 272.50 | 279 | 270.25 | 271.75 | -0.28% | 2242 |
| May 08, 2026 | 273.15 | 276.75 | 272.55 | 272.55 | -0.22% | 238 |
| May 07, 2026 | 278 | 278 | 271.75 | 271.75 | -2.25% | 470 |
| May 06, 2026 | 272 | 284.60 | 268.55 | 276.90 | 1.80% | 330 |
| May 05, 2026 | 257.75 | 271.95 | 257.75 | 268.20 | 4.05% | 67 |
| May 04, 2026 | 249.90 | 275.15 | 249.90 | 272.40 | 9.00% | 1564 |
| Apr 30, 2026 | 264 | 268 | 260.20 | 264.10 | 0.04% | 210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.