Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 235.05 | 237.95 | 227.05 | 235.85 | 0.34% | 28 |
| Apr 01, 2026 | 212.15 | 232.25 | 212.15 | 230.40 | 8.60% | 644 |
| Mar 30, 2026 | 225.45 | 230 | 216 | 217.55 | -3.50% | 1850 |
| Mar 27, 2026 | 232.60 | 235 | 226.65 | 230.05 | -1.10% | 10038 |
| Mar 25, 2026 | 221.30 | 239.45 | 221.30 | 232.60 | 5.11% | 4515 |
| Mar 24, 2026 | 227.45 | 229.45 | 214.25 | 216.50 | -4.81% | 2618 |
| Mar 23, 2026 | 230 | 230 | 221 | 223 | -3.04% | 3546 |
| Mar 20, 2026 | 231.80 | 234.55 | 227.20 | 229.85 | -0.84% | 1407 |
| Mar 19, 2026 | 221 | 235.20 | 221 | 229.35 | 3.78% | 1605 |
| Mar 18, 2026 | 231 | 241.35 | 229 | 239.35 | 3.61% | 667 |
| Mar 17, 2026 | 227.40 | 232.80 | 226 | 227 | -0.18% | 1929 |
| Mar 16, 2026 | 230.10 | 232 | 222 | 222.50 | -3.30% | 637 |
| Mar 13, 2026 | 231 | 234 | 224.50 | 230.10 | -0.39% | 1715 |
| Mar 12, 2026 | 237.35 | 241.45 | 221.95 | 229.40 | -3.35% | 3048 |
| Mar 11, 2026 | 235.90 | 239.95 | 232.60 | 237.05 | 0.49% | 8089 |
| Mar 10, 2026 | 237.10 | 239 | 230.25 | 234.50 | -1.10% | 6409 |
| Mar 09, 2026 | 234.60 | 235.90 | 223.50 | 232.40 | -0.94% | 1415 |
| Mar 06, 2026 | 240.20 | 241.05 | 234.35 | 238.55 | -0.69% | 430 |
| Mar 05, 2026 | 242.90 | 246.55 | 237.60 | 240.20 | -1.11% | 1154 |
| Mar 04, 2026 | 245.20 | 245.90 | 233 | 235.85 | -3.81% | 2542 |
Access
/time_series
data via our API — starting from the
Basic plan and above.