Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.87 | 11.09 | 10.72 | 10.72 | -1.33% | 0 |
| Apr 01, 2026 | 10.88 | 10.96 | 10.52 | 10.58 | -2.68% | 0 |
| Mar 31, 2026 | 11.39 | 11.48 | 11.01 | 11.08 | -2.72% | 0 |
| Mar 30, 2026 | 11.57 | 11.64 | 11.31 | 11.31 | -2.18% | 1040 |
| Mar 27, 2026 | 11.21 | 11.46 | 11.21 | 11.42 | 1.95% | 0 |
| Mar 26, 2026 | 11.03 | 11.25 | 11.03 | 11.17 | 1.23% | 0 |
| Mar 25, 2026 | 10.93 | 11.06 | 10.90 | 11.00 | 0.66% | 6145 |
| Mar 24, 2026 | 10.81 | 11.13 | 10.81 | 10.98 | 1.55% | 0 |
| Mar 23, 2026 | 10.75 | 10.89 | 10.55 | 10.70 | -0.47% | 0 |
| Mar 20, 2026 | 10.70 | 10.90 | 10.70 | 10.72 | 0.19% | 100 |
| Mar 19, 2026 | 10.69 | 10.80 | 10.62 | 10.62 | -0.73% | 0 |
| Mar 18, 2026 | 10.55 | 10.67 | 10.55 | 10.67 | 1.14% | 0 |
| Mar 17, 2026 | 10.55 | 10.70 | 10.55 | 10.57 | 0.23% | 950 |
| Mar 16, 2026 | 10.58 | 10.69 | 10.50 | 10.51 | -0.74% | 0 |
| Mar 13, 2026 | 10.51 | 10.57 | 10.47 | 10.57 | 0.57% | 0 |
| Mar 12, 2026 | 10.29 | 10.54 | 10.29 | 10.46 | 1.69% | 0 |
| Mar 11, 2026 | 9.93 | 10.25 | 9.93 | 10.25 | 3.22% | 0 |
| Mar 10, 2026 | 9.96 | 10.11 | 9.96 | 9.99 | 0.36% | 1000 |
| Mar 09, 2026 | 10.23 | 10.43 | 10.12 | 10.15 | -0.80% | 220 |
| Mar 06, 2026 | 10.17 | 10.36 | 10.13 | 10.13 | -0.39% | 0 |
| Mar 05, 2026 | 10.13 | 10.19 | 10.09 | 10.16 | 0.30% | 1617 |
| Mar 04, 2026 | 10.19 | 10.22 | 10.02 | 10.02 | -1.61% | 0 |
| Mar 03, 2026 | 10.20 | 10.52 | 10.09 | 10.10 | -1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.