We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TGH

ASX
0.029999999 AUD
0
0%
Last update May 21, 10:08 AM AEST
Main market
Day range
0.029999999
0.029999999
Previous close
0.029999999
Open
0.029999999
Access this stock data via API
Subscribe
Terragen Holdings Ltd.
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
May 22, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
May 21, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 751
May 20, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 0
May 19, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 0
May 16, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 0
May 15, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 0
May 14, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 0
May 13, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 380
May 12, 2025 0.030999999 0.032000002 0.030999999 0.032000002 3.23% 141448
May 09, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
May 08, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
May 07, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
May 06, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
May 05, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
May 02, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
May 01, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Apr 30, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Apr 29, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Apr 28, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Main market

Exchange is currently active.
Closing in 58 minutes

15:01
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).