Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 6.05 | 6.06 | 5.99 | 6.02 | -0.50% | 6297128 |
| May 08, 2025 | 6.07 | 6.09 | 6.04 | 6.04 | -0.49% | 6246324 |
| May 07, 2025 | 6.10 | 6.11 | 6.04 | 6.07 | -0.49% | 7153001 |
| May 06, 2025 | 6.10 | 6.11 | 6.02 | 6.07 | -0.49% | 7775997 |
| Apr 30, 2025 | 6.09 | 6.13 | 5.99 | 6.09 | 0 | 13052743 |
| Apr 29, 2025 | 5.84 | 6.11 | 5.83 | 6.10 | 4.45% | 23223906 |
| Apr 28, 2025 | 5.92 | 5.92 | 5.85 | 5.86 | -1.01% | 4628697 |
| Apr 25, 2025 | 5.89 | 5.95 | 5.88 | 5.90 | 0.17% | 5732492 |
| Apr 24, 2025 | 5.87 | 5.90 | 5.83 | 5.88 | 0.17% | 5494807 |
| Apr 23, 2025 | 5.91 | 5.93 | 5.85 | 5.86 | -0.85% | 5589189 |
| Apr 22, 2025 | 5.88 | 5.92 | 5.88 | 5.90 | 0.34% | 4586322 |
| Apr 21, 2025 | 5.92 | 5.94 | 5.89 | 5.90 | -0.34% | 3554158 |
| Apr 18, 2025 | 5.87 | 5.95 | 5.86 | 5.92 | 0.85% | 3774600 |
| Apr 17, 2025 | 5.86 | 5.92 | 5.85 | 5.87 | 0.17% | 4323400 |
| Apr 16, 2025 | 5.88 | 5.89 | 5.80 | 5.88 | 0 | 6670008 |
| Apr 15, 2025 | 5.88 | 5.91 | 5.86 | 5.89 | 0.17% | 5567412 |
| Apr 14, 2025 | 5.91 | 5.92 | 5.87 | 5.89 | -0.34% | 5886878 |
| Apr 11, 2025 | 5.83 | 5.91 | 5.83 | 5.88 | 0.86% | 6437860 |