Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 0 | 50 |
| Apr 01, 2026 | 48.11 | 48.12 | 48.11 | 48.12 | 0.02% | 50 |
| Mar 31, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 0 |
| Mar 30, 2026 | 46.58 | 47.64 | 46.58 | 47.64 | 2.28% | 141 |
| Mar 27, 2026 | 48.30 | 48.30 | 45.98 | 46.82 | -3.05% | 655 |
| Mar 26, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | 0 |
| Mar 25, 2026 | 48.75 | 48.75 | 48.11 | 48.11 | -1.30% | 199 |
| Mar 24, 2026 | 49.63 | 49.63 | 49.53 | 49.53 | -0.19% | 100 |
| Mar 23, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 0 | 0 |
| Mar 20, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 0 | 140 |
| Mar 19, 2026 | 49.63 | 49.63 | 48.90 | 48.90 | -1.47% | 140 |
| Mar 18, 2026 | 50.65 | 50.65 | 50.23 | 50.23 | -0.83% | 20 |
| Mar 17, 2026 | 49.70 | 50.97 | 49.70 | 50.97 | 2.56% | 120 |
| Mar 16, 2026 | 49.93 | 49.93 | 49.86 | 49.86 | -0.14% | 18 |
| Mar 13, 2026 | 49.02 | 49.55 | 49.02 | 49.55 | 1.07% | 1800 |
| Mar 12, 2026 | 50.27 | 50.84 | 49.78 | 49.78 | -0.98% | 560 |
| Mar 11, 2026 | 51.16 | 51.26 | 51.16 | 51.26 | 0.20% | 10 |
| Mar 10, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | 0 |
| Mar 09, 2026 | 53.30 | 53.70 | 53.30 | 53.70 | 0.75% | 25 |
| Mar 06, 2026 | 54.88 | 55.03 | 53.47 | 53.47 | -2.57% | 160 |
| Mar 05, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 0 | 0 |
| Mar 04, 2026 | 53.60 | 54.23 | 53.60 | 54.23 | 1.18% | 200 |
| Mar 03, 2026 | 52.36 | 52.68 | 52.36 | 52.64 | 0.53% | 275 |
Access
/time_series
data via our API — starting from the
Basic plan and above.