Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 49 | 49.15 | 47.70 | 47.95 | -2.14% | 2212 |
| May 05, 2026 | 54.10 | 54.10 | 48.40 | 48.40 | -10.54% | 595 |
| May 04, 2026 | 53.40 | 53.80 | 53.40 | 53.80 | 0.75% | 12 |
| Apr 30, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 0 |
| Apr 29, 2026 | 52.90 | 52.90 | 52.60 | 52.60 | -0.57% | 200 |
| Apr 28, 2026 | 52.10 | 52.70 | 52.10 | 52.70 | 1.15% | 50 |
| Apr 27, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | 64 |
| Apr 24, 2026 | 52.60 | 52.60 | 51.60 | 51.90 | -1.33% | 64 |
| Apr 23, 2026 | 53.50 | 54.20 | 53.50 | 54.20 | 1.31% | 95 |
| Apr 22, 2026 | 54 | 54 | 53.50 | 53.70 | -0.56% | 30 |
| Apr 21, 2026 | 54.50 | 54.90 | 53.90 | 53.90 | -1.10% | 1800 |
| Apr 20, 2026 | 54 | 54.90 | 54 | 54.90 | 1.67% | 85 |
| Apr 17, 2026 | 52.90 | 54.30 | 52.90 | 54.30 | 2.65% | 581 |
| Apr 16, 2026 | 52.20 | 53.10 | 52.20 | 53.10 | 1.72% | 419 |
| Apr 15, 2026 | 50.70 | 52.20 | 50.60 | 52.10 | 2.76% | 851 |
| Apr 14, 2026 | 50 | 50.10 | 49.75 | 50.10 | 0.20% | 146 |
| Apr 13, 2026 | 47.50 | 48.40 | 47.50 | 48.40 | 1.89% | 135 |
| Apr 10, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | 0 |
| Apr 09, 2026 | 48.35 | 48.55 | 48 | 48 | -0.72% | 185 |
| Apr 08, 2026 | 48.55 | 49 | 48.55 | 49 | 0.93% | 233 |
| Apr 07, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.