2,219.44995 EUR
0.98
0.04%
Last update Dec 12, 8:00 AM CET
Market closed
Previous close
2,218.46997
Access this mutual fund data via API
Subscribe
Amundi Funds - Strategic Bond M2 EUR (C)
2,219.45
0.98
0.04%

Historical data

Prices

Date Close
Dec 12, 2025 2.22K
Dec 11, 2025 2.22K
Dec 10, 2025 2.22K
Dec 09, 2025 2.22K
Dec 08, 2025 2.22K
Dec 05, 2025 2.22K
Dec 04, 2025 2.22K
Dec 03, 2025 2.22K
Dec 02, 2025 2.21K
Dec 01, 2025 2.21K
Nov 28, 2025 2.21K
Nov 27, 2025 2.21K
Nov 26, 2025 2.21K
Nov 25, 2025 2.21K
Nov 24, 2025 2.21K
Nov 21, 2025 2.21K
Nov 20, 2025 2.21K
Nov 19, 2025 2.20K
Nov 18, 2025 2.20K
Nov 17, 2025 2.20K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 24 minutes

06:35
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).