We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0000F2ZU

FSX
2,138.62988 EUR
3.1802
0.15%
Last update May 22, 8:00 AM CEST
Market closed
Previous close
2,141.81006
Access this mutual fund data via API
Subscribe
Amundi Funds - Strategic Bond M2 EUR (C)
2,138.63
3.18
0.15%

Historical data

Prices

Date Close
May 22, 2025 2.14K
May 21, 2025 2.14K
May 20, 2025 2.14K
May 19, 2025 2.14K
May 16, 2025 2.14K
May 15, 2025 2.14K
May 14, 2025 2.14K
May 13, 2025 2.14K
May 12, 2025 2.13K
May 08, 2025 2.12K
May 07, 2025 2.11K
May 06, 2025 2.11K
May 05, 2025 2.11K
May 02, 2025 2.11K
Apr 30, 2025 2.11K
Apr 29, 2025 2.11K
Apr 28, 2025 2.11K
Apr 25, 2025 2.11K
Market closed

Exchange is currently closed (non-working day)
Main market opens in 21 hours 19 minutes

10:40
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).