ACTIAM Duurzaam Index Aandelenfonds Pacific (ADIAP) - Historical data, historical prices

34.040001 EUR

0.3

0.89%

Last update May 9, 8:00 AM CEST

Market closed

Previous close

33.74000

Access this mutual fund data via API

ACTIAM Duurzaam Index Aandelenfonds Pacific

34.04

0.30

0.89%

Historical data

Prices

Date	Close
May 09, 2025	34.04
May 08, 2025	33.74
May 07, 2025	33.83
May 06, 2025	33.66
May 02, 2025	33.57
Apr 30, 2025	33.24
Apr 29, 2025	32.99
Apr 28, 2025	32.77
Apr 25, 2025	32.63
Apr 24, 2025	32.31
Apr 23, 2025	32.28
Apr 22, 2025	31.54
Apr 17, 2025	32.35
Apr 16, 2025	31.86
Apr 15, 2025	32.15
Apr 14, 2025	31.69
Apr 11, 2025	31.35