Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.80 | 5.81 | 5.76 | 5.76 | -0.71% | 0 |
| Apr 01, 2026 | 6.40 | 6.40 | 5.55 | 5.70 | -10.96% | 0 |
| Mar 31, 2026 | 5.91 | 6.23 | 5.91 | 6.23 | 5.43% | 0 |
| Mar 30, 2026 | 5.83 | 5.91 | 5.81 | 5.81 | -0.29% | 0 |
| Mar 27, 2026 | 6.14 | 6.14 | 5.79 | 5.79 | -5.65% | 0 |
| Mar 26, 2026 | 6.16 | 6.29 | 6.14 | 6.17 | 0.18% | 0 |
| Mar 25, 2026 | 6.07 | 6.13 | 6.07 | 6.13 | 0.92% | 0 |
| Mar 24, 2026 | 6.19 | 6.24 | 6.05 | 6.05 | -2.26% | 0 |
| Mar 23, 2026 | 6.02 | 6.26 | 6.02 | 6.17 | 2.47% | 0 |
| Mar 20, 2026 | 6.33 | 6.34 | 6.07 | 6.08 | -3.90% | 0 |
| Mar 19, 2026 | 5.95 | 6.03 | 5.94 | 6.03 | 1.50% | 0 |
| Mar 18, 2026 | 6.43 | 6.59 | 5.98 | 5.98 | -7.05% | 0 |
| Mar 17, 2026 | 5.97 | 6.26 | 5.97 | 6.22 | 4.29% | 0 |
| Mar 16, 2026 | 5.96 | 6.12 | 5.87 | 5.87 | -1.58% | 0 |
| Mar 13, 2026 | 6.15 | 6.19 | 5.86 | 5.86 | -4.73% | 0 |
| Mar 12, 2026 | 6.61 | 6.61 | 5.97 | 5.97 | -9.61% | 0 |
| Mar 11, 2026 | 6.56 | 6.59 | 6.56 | 6.57 | 0.20% | 0 |
| Mar 10, 2026 | 6.26 | 6.66 | 6.26 | 6.66 | 6.40% | 0 |
| Mar 09, 2026 | 6.27 | 6.35 | 6.23 | 6.23 | -0.64% | 0 |
| Mar 06, 2026 | 6.33 | 6.57 | 6.33 | 6.51 | 2.83% | 0 |
| Mar 05, 2026 | 5.99 | 6.13 | 5.94 | 5.94 | -0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.