Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 28m
Main market

STOCKS is currently active.
Closing in 4 hours 28 minutes

11:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

10A4

XHAM
279.85001 EUR
1.05
0.38%
Last update May 8, 8:04 AM CEST
Main market
Day range
279.85001
279.85001
Previous close
278.79999
Open
279.85001
Access this ETF data via API
Subscribe
Amundi Nasdaq-100 Swap UCITS ETF USD Acc
279.85
1.05
0.38%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 279.85 279.85 279.85 279.85 0 0
May 07, 2026 278.80 278.80 278.80 278.80 0 0
May 06, 2026 275.40 275.40 275.40 275.40 0 0
May 05, 2026 271.55 271.55 271.55 271.55 0 0
May 04, 2026 268.95 268.95 268.95 268.95 0 0
Apr 30, 2026 265.85 265.85 265.85 265.85 0 0
Apr 29, 2026 265.85 265.85 265.85 265.85 0 0
Apr 28, 2026 266.35 266.35 266.35 266.35 0 0
Apr 27, 2026 266.70 266.70 266.70 266.70 0 0
Apr 24, 2026 262.65 262.65 262.65 262.65 0 0
Apr 23, 2026 262.45 262.45 262.45 262.45 0 0
Apr 22, 2026 259.80 259.80 259.80 259.80 0 0
Apr 21, 2026 259.25 259.25 259.25 259.25 0 0
Apr 20, 2026 257.05 257.05 257.05 257.05 0 0
Apr 17, 2026 255.75 255.75 255.75 255.75 0 0
Apr 16, 2026 255.25 255.25 255.25 255.25 0 0
Apr 15, 2026 250.55 250.55 250.55 250.55 0 0
Apr 14, 2026 247.35 247.35 247.35 247.35 0 0
Apr 13, 2026 241.25 241.25 241.25 241.25 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 28 minutes

17:31
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).