Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 291.35 | 291.35 | 291.35 | 291.35 | 0 | 0 |
| Jun 11, 2026 | 284.75 | 284.75 | 284.75 | 284.75 | 0 | 0 |
| Jun 10, 2026 | 286.90 | 286.90 | 286.90 | 286.90 | 0 | 0 |
| Jun 09, 2026 | 293.85 | 293.85 | 293.85 | 293.85 | 0 | 0 |
| Jun 08, 2026 | 286.20 | 286.20 | 286.20 | 286.20 | 0 | 0 |
| Jun 05, 2026 | 297.55 | 297.55 | 297.55 | 297.55 | 0 | 0 |
| Jun 04, 2026 | 298.45 | 298.45 | 298.45 | 298.45 | 0 | 0 |
| Jun 03, 2026 | 302.25 | 302.25 | 302.25 | 302.25 | 0 | 0 |
| Jun 02, 2026 | 299.40 | 299.40 | 299.40 | 299.40 | 0 | 0 |
| Jun 01, 2026 | 298.15 | 298.15 | 298.15 | 298.15 | 0 | 0 |
| May 29, 2026 | 297.65 | 297.65 | 297.65 | 297.65 | 0 | 0 |
| May 28, 2026 | 294.65 | 294.65 | 294.65 | 294.65 | 0 | 0 |
| May 27, 2026 | 295.45 | 295.45 | 295.45 | 295.45 | 0 | 0 |
| May 26, 2026 | 292.95 | 292.95 | 292.95 | 292.95 | 0 | 0 |
| May 25, 2026 | 292.20 | 292.20 | 292.20 | 292.20 | 0 | 0 |
| May 22, 2026 | 290.70 | 290.70 | 290.70 | 290.70 | 0 | 0 |
| May 21, 2026 | 288.55 | 288.55 | 288.55 | 288.55 | 0 | 0 |
| May 20, 2026 | 285.25 | 285.25 | 285.25 | 285.25 | 0 | 0 |
| May 19, 2026 | 283.60 | 283.60 | 283.60 | 283.60 | 0 | 0 |
| May 18, 2026 | 282.60 | 282.60 | 282.60 | 282.60 | 0 | 0 |
| May 15, 2026 | 287.60 | 287.60 | 287.60 | 287.60 | 0 | 0 |
| May 14, 2026 | 288.55 | 288.55 | 288.55 | 288.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.