Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 92.15K | 92.15K | 89.60K | 89.85K | -2.50% | 579 |
| May 19, 2025 | 91.50K | 91.75K | 90.65K | 90.85K | -0.71% | 361 |
| May 16, 2025 | 91.95K | 93.65K | 91.95K | 92.70K | 0.82% | 82 |
| May 15, 2025 | 92.90K | 94.15K | 92.55K | 92.55K | -0.38% | 782 |
| May 14, 2025 | 92.70K | 94.95K | 92.15K | 93.20K | 0.54% | 2836 |
| May 13, 2025 | 93.25K | 95.15K | 92.75K | 94.30K | 1.13% | 850 |
| May 12, 2025 | 90.20K | 90.90K | 87.65K | 90.60K | 0.44% | 1399 |
| May 09, 2025 | 85.55K | 86.20K | 82.95K | 85K | -0.64% | 262 |
| May 08, 2025 | 82.60K | 85.05K | 81.95K | 84.85K | 2.72% | 1036 |
| May 07, 2025 | 84.75K | 84.85K | 80.45K | 81.35K | -4.01% | 700 |
| May 06, 2025 | 83.15K | 84.65K | 82.50K | 84.65K | 1.80% | 488 |
| May 05, 2025 | 84.40K | 85.35K | 84K | 84.75K | 0.41% | 45 |
| Apr 30, 2025 | 81.05K | 82.80K | 80.45K | 82.80K | 2.16% | 87 |
| Apr 29, 2025 | 82.85K | 83K | 82.05K | 82.05K | -0.97% | 188 |
| Apr 28, 2025 | 84.50K | 85.30K | 82.05K | 84.25K | -0.30% | 1233 |
| Apr 25, 2025 | 86.45K | 86.45K | 85.55K | 85.75K | -0.81% | 346 |
| Apr 24, 2025 | 87.55K | 88.30K | 87.05K | 87.30K | -0.29% | 439 |
| Apr 23, 2025 | 87.95K | 89.05K | 86.50K | 87.20K | -0.85% | 235 |
| Apr 22, 2025 | 83.10K | 86.55K | 83.10K | 86.55K | 4.15% | 879 |
| Apr 21, 2025 | 81.50K | 82.85K | 77.30K | 82.30K | 0.98% | 88 |