Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 181.55K | 185.05K | 177.53K | 184.73K | 1.75% | 791 |
| Dec 16, 2025 | 183.60K | 183.60K | 176.98K | 180.75K | -1.55% | 3812 |
| Dec 15, 2025 | 171.13K | 184.33K | 169.98K | 183.85K | 7.44% | 4513 |
| Dec 12, 2025 | 165.35K | 172.90K | 165.35K | 171.13K | 3.49% | 6336 |
| Dec 11, 2025 | 163.55K | 168.85K | 162.38K | 164.63K | 0.66% | 9812 |
| Dec 10, 2025 | 148.10K | 160.68K | 148.10K | 159.63K | 7.78% | 9551 |
| Dec 09, 2025 | 142.68K | 151.98K | 142.68K | 150.38K | 5.40% | 7945 |
| Dec 08, 2025 | 143.65K | 143.65K | 143.65K | 143.65K | 0 | 0 |
| Dec 05, 2025 | 144.98K | 148.30K | 143.50K | 143.65K | -0.91% | 3018 |
| Dec 04, 2025 | 151K | 151K | 143.83K | 144.43K | -4.35% | 4881 |
| Dec 03, 2025 | 153.55K | 153.55K | 149.63K | 149.65K | -2.54% | 395 |
| Dec 02, 2025 | 156.18K | 156.18K | 150.18K | 152.53K | -2.34% | 8648 |
| Dec 01, 2025 | 146.35K | 157.48K | 146.15K | 156.83K | 7.16% | 2221 |
| Nov 28, 2025 | 141.30K | 151.65K | 141.30K | 148.55K | 5.13% | 7280 |
| Nov 27, 2025 | 145.43K | 145.43K | 137.78K | 141.25K | -2.87% | 171 |
| Nov 26, 2025 | 136.50K | 147.90K | 135.80K | 145.33K | 6.47% | 14786 |
| Nov 25, 2025 | 107.80K | 135.78K | 107.80K | 135.38K | 25.58% | 22121 |
| Nov 24, 2025 | 104.60K | 104.60K | 104.60K | 104.60K | 0 | 0 |
| Nov 21, 2025 | 103.30K | 105.60K | 103K | 104.60K | 1.26% | 837 |
| Nov 20, 2025 | 103.38K | 104.93K | 100.08K | 100.30K | -2.97% | 2226 |
| Nov 19, 2025 | 102.53K | 103.13K | 101.50K | 102.20K | -0.32% | 3691 |
| Nov 18, 2025 | 102K | 104.18K | 101.03K | 102.55K | 0.54% | 3332 |
Access
/time_series
data via our API — starting from the
Basic plan.