Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 137.80K | 140.30K | 136.18K | 140.15K | 1.71% | 2910 |
| Mar 31, 2026 | 132.60K | 136.25K | 130.80K | 135.03K | 1.83% | 3491 |
| Mar 30, 2026 | 132.10K | 132.63K | 127.60K | 129.70K | -1.82% | 6481 |
| Mar 27, 2026 | 129K | 131.33K | 127.55K | 131.33K | 1.80% | 4259 |
| Mar 26, 2026 | 129.75K | 133.20K | 129.28K | 129.65K | -0.08% | 6828 |
| Mar 25, 2026 | 130.95K | 130.95K | 126.53K | 128.50K | -1.87% | 1387 |
| Mar 23, 2026 | 132.23K | 133.85K | 127.83K | 128.18K | -3.06% | 2898 |
| Mar 20, 2026 | 130.63K | 132.40K | 128.93K | 128.93K | -1.30% | 6763 |
| Mar 19, 2026 | 124.58K | 132.15K | 124.58K | 130.50K | 4.76% | 6635 |
| Mar 18, 2026 | 128.05K | 129.53K | 126.28K | 126.53K | -1.19% | 2398 |
| Mar 17, 2026 | 126.40K | 129.35K | 125.85K | 126.70K | 0.24% | 4894 |
| Mar 16, 2026 | 121.25K | 125.33K | 121K | 124.75K | 2.89% | 4987 |
| Mar 13, 2026 | 121.28K | 122.50K | 119.55K | 119.98K | -1.07% | 4746 |
| Mar 12, 2026 | 125.03K | 125.13K | 122.30K | 122.63K | -1.92% | 3536 |
| Mar 11, 2026 | 126.98K | 128.03K | 125.38K | 127.48K | 0.39% | 4720 |
| Mar 10, 2026 | 127.25K | 129.38K | 126.33K | 127.38K | 0.10% | 3531 |
| Mar 09, 2026 | 123.75K | 127.23K | 120.78K | 127.23K | 2.81% | 2228 |
| Mar 06, 2026 | 130.78K | 130.78K | 124K | 124.10K | -5.10% | 6107 |
| Mar 05, 2026 | 142.18K | 142.18K | 128.65K | 128.98K | -9.28% | 11445 |
| Mar 04, 2026 | 135.58K | 141.75K | 132.40K | 139.78K | 3.10% | 31947 |
| Mar 03, 2026 | 139.90K | 146.80K | 137.93K | 146.40K | 4.65% | 9096 |
Access
/time_series
data via our API — starting from the
Basic plan and above.