Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 8.10 | 8.10 | 7.85 | 7.85 | -3.09% | 0 |
| May 07, 2026 | 8.10 | 8.30 | 8.10 | 8.15 | 0.62% | 0 |
| May 06, 2026 | 8.10 | 8.35 | 8.05 | 8.05 | -0.62% | 0 |
| May 05, 2026 | 7.75 | 7.90 | 7.75 | 7.90 | 1.94% | 0 |
| May 04, 2026 | 7.90 | 8 | 7.75 | 7.75 | -1.90% | 400 |
| Apr 30, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | -0.63% | 0 |
| Apr 29, 2026 | 8 | 8.10 | 7.80 | 7.80 | -2.50% | 0 |
| Apr 28, 2026 | 8.05 | 8.10 | 7.95 | 7.95 | -1.24% | 0 |
| Apr 27, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Apr 24, 2026 | 8.10 | 8.15 | 8 | 8.05 | -0.62% | 0 |
| Apr 23, 2026 | 8.25 | 8.40 | 8.05 | 8.10 | -1.82% | 1220 |
| Apr 22, 2026 | 8.45 | 8.45 | 8.25 | 8.25 | -2.37% | 0 |
| Apr 21, 2026 | 8.45 | 8.50 | 8.35 | 8.50 | 0.59% | 0 |
| Apr 20, 2026 | 8.70 | 8.70 | 8.35 | 8.40 | -3.45% | 0 |
| Apr 17, 2026 | 8.25 | 8.70 | 8.20 | 8.70 | 5.45% | 0 |
| Apr 16, 2026 | 8.10 | 8.25 | 8.05 | 8.25 | 1.85% | 0 |
| Apr 15, 2026 | 8.10 | 8.10 | 8 | 8.05 | -0.62% | 0 |
| Apr 14, 2026 | 8.10 | 8.20 | 8 | 8.05 | -0.62% | 0 |
| Apr 13, 2026 | 8.20 | 8.20 | 8 | 8.10 | -1.22% | 0 |
| Apr 10, 2026 | 8.15 | 8.30 | 8.15 | 8.20 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.