Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 7.20 | 9.15 | 7.20 | 9.10 | 26.39% | 31660 |
| Jun 04, 2026 | 7.75 | 7.95 | 7.10 | 7.25 | -6.45% | 0 |
| Jun 03, 2026 | 7.75 | 7.95 | 7.65 | 7.70 | -0.65% | 300 |
| Jun 02, 2026 | 7.95 | 8 | 7.75 | 7.75 | -2.52% | 0 |
| Jun 01, 2026 | 8.20 | 8.20 | 7.85 | 7.90 | -3.66% | 0 |
| May 29, 2026 | 8.35 | 8.35 | 8.10 | 8.15 | -2.40% | 0 |
| May 28, 2026 | 8.20 | 8.25 | 8.15 | 8.20 | 0 | 0 |
| May 27, 2026 | 8.05 | 8.30 | 8.05 | 8.20 | 1.86% | 0 |
| May 26, 2026 | 8.05 | 8.10 | 7.95 | 8.05 | 0 | 0 |
| May 25, 2026 | 7.95 | 8.10 | 7.95 | 8.05 | 1.26% | 0 |
| May 22, 2026 | 7.90 | 7.95 | 7.85 | 7.90 | 0 | 0 |
| May 21, 2026 | 7.85 | 8.05 | 7.85 | 7.90 | 0.64% | 0 |
| May 20, 2026 | 7.90 | 7.90 | 7.80 | 7.85 | -0.63% | 0 |
| May 19, 2026 | 7.90 | 7.95 | 7.75 | 7.75 | -1.90% | 0 |
| May 18, 2026 | 7.70 | 8.05 | 7.70 | 7.90 | 2.60% | 0 |
| May 15, 2026 | 7.85 | 7.90 | 7.65 | 7.70 | -1.91% | 0 |
| May 14, 2026 | 7.75 | 7.90 | 7.75 | 7.85 | 1.29% | 0 |
| May 13, 2026 | 7.70 | 7.85 | 7.55 | 7.80 | 1.30% | 0 |
| May 12, 2026 | 7.75 | 7.75 | 7.60 | 7.65 | -1.29% | 0 |
| May 11, 2026 | 7.85 | 7.95 | 7.75 | 7.75 | -1.27% | 0 |
| May 08, 2026 | 8.10 | 8.10 | 7.85 | 7.85 | -3.09% | 0 |
| May 07, 2026 | 8.10 | 8.30 | 8.10 | 8.15 | 0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.