Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 17.12 | 17.33 | 16.57 | 16.57 | -3.21% | 88000 |
| Jun 11, 2026 | 18.09 | 18.53 | 17.23 | 17.28 | -4.48% | 85500 |
| Jun 10, 2026 | 17.63 | 18.40 | 17.49 | 18.24 | 3.46% | 111400 |
| Jun 09, 2026 | 16.80 | 18.34 | 16.59 | 17.29 | 2.92% | 122500 |
| Jun 08, 2026 | 16.84 | 17.10 | 16.70 | 16.96 | 0.71% | 40900 |
| Jun 05, 2026 | 16.35 | 17.58 | 16.25 | 17.28 | 5.69% | 171800 |
| Jun 04, 2026 | 16.64 | 16.69 | 16.13 | 16.15 | -2.94% | 47100 |
| Jun 03, 2026 | 16.76 | 16.92 | 16.62 | 16.66 | -0.60% | 44900 |
| Jun 02, 2026 | 16.73 | 16.89 | 16.67 | 16.72 | -0.06% | 32500 |
| Jun 01, 2026 | 16.74 | 16.98 | 16.53 | 16.97 | 1.37% | 67600 |
| May 29, 2026 | 16.65 | 16.71 | 16.37 | 16.52 | -0.78% | 81300 |
| May 28, 2026 | 17.20 | 17.21 | 16.78 | 16.80 | -2.33% | 81100 |
| May 27, 2026 | 17.46 | 17.58 | 17.15 | 17.15 | -1.78% | 79900 |
| May 26, 2026 | 17.62 | 17.65 | 17.40 | 17.55 | -0.40% | 62800 |
| May 25, 2026 | 17.76 | 17.77 | 17.54 | 17.56 | -1.13% | 15400 |
| May 22, 2026 | 18.02 | 18.22 | 17.89 | 18.05 | 0.17% | 74600 |
| May 21, 2026 | 18.69 | 18.69 | 17.88 | 18.05 | -3.42% | 86900 |
| May 20, 2026 | 18.75 | 18.88 | 18.49 | 18.51 | -1.28% | 102300 |
| May 19, 2026 | 19.12 | 19.12 | 18.75 | 18.92 | -1.05% | 92700 |
| May 15, 2026 | 19.54 | 19.60 | 19 | 19.13 | -2.10% | 187900 |
| May 14, 2026 | 19.33 | 19.51 | 18.84 | 18.98 | -1.81% | 108100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.