Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 20.20 | 20.48 | 20 | 20.47 | 1.34% | 137400 |
| Apr 23, 2026 | 20.38 | 21.23 | 20.23 | 20.24 | -0.69% | 157500 |
| Apr 22, 2026 | 20.05 | 20.48 | 20 | 20.26 | 1.05% | 90800 |
| Apr 21, 2026 | 20.11 | 20.85 | 20.11 | 20.50 | 1.94% | 125900 |
| Apr 20, 2026 | 20.19 | 20.50 | 20.09 | 20.15 | -0.20% | 126200 |
| Apr 17, 2026 | 19.68 | 19.94 | 19.50 | 19.94 | 1.32% | 117800 |
| Apr 16, 2026 | 20.11 | 20.56 | 19.96 | 20.11 | 0 | 170500 |
| Apr 15, 2026 | 19.92 | 20.30 | 19.87 | 20.18 | 1.31% | 118400 |
| Apr 14, 2026 | 19.89 | 20.15 | 19.78 | 20.09 | 1.01% | 62300 |
| Apr 13, 2026 | 21.35 | 21.50 | 20.34 | 20.34 | -4.73% | 83700 |
| Apr 10, 2026 | 20.79 | 21.34 | 20.68 | 21.18 | 1.88% | 65100 |
| Apr 09, 2026 | 21.91 | 21.93 | 20.90 | 20.90 | -4.61% | 106100 |
| Apr 08, 2026 | 21.61 | 22.54 | 21.32 | 21.74 | 0.60% | 180600 |
| Apr 07, 2026 | 23.75 | 24.94 | 23.64 | 24.10 | 1.47% | 154200 |
| Apr 06, 2026 | 23.93 | 23.93 | 23.16 | 23.27 | -2.76% | 57600 |
| Apr 02, 2026 | 25.29 | 25.53 | 23.75 | 23.88 | -5.58% | 110200 |
| Apr 01, 2026 | 24.04 | 24.51 | 23.55 | 23.84 | -0.83% | 85300 |
| Mar 31, 2026 | 25.71 | 26.05 | 24.30 | 24.55 | -4.51% | 133000 |
| Mar 30, 2026 | 26.11 | 27.42 | 26.08 | 26.94 | 3.18% | 85400 |
| Mar 27, 2026 | 25.58 | 27.32 | 25.58 | 27.08 | 5.86% | 133300 |
| Mar 26, 2026 | 24.03 | 25.25 | 23.80 | 25.23 | 4.99% | 98100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.