Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 24.04 | 24.51 | 23.55 | 23.84 | -0.83% | 85342 |
| Mar 31, 2026 | 25.71 | 26.05 | 24.30 | 24.55 | -4.51% | 133000 |
| Mar 30, 2026 | 26.11 | 27.42 | 26.08 | 26.94 | 3.18% | 85400 |
| Mar 27, 2026 | 25.58 | 27.32 | 25.58 | 27.08 | 5.86% | 133300 |
| Mar 26, 2026 | 24.03 | 25.25 | 23.80 | 25.23 | 4.99% | 98100 |
| Mar 25, 2026 | 23.40 | 24.16 | 23.24 | 23.56 | 0.68% | 163100 |
| Mar 24, 2026 | 24.29 | 24.40 | 23.25 | 24.07 | -0.91% | 101300 |
| Mar 23, 2026 | 23.14 | 24.15 | 22.55 | 23.56 | 1.82% | 123200 |
| Mar 20, 2026 | 23.64 | 25.12 | 23.40 | 24.80 | 4.91% | 303400 |
| Mar 19, 2026 | 24.99 | 25.23 | 22.73 | 23.17 | -7.28% | 174000 |
| Mar 18, 2026 | 22.60 | 23.88 | 22.60 | 23.85 | 5.53% | 132600 |
| Mar 17, 2026 | 22 | 22.15 | 21.65 | 21.98 | -0.09% | 69800 |
| Mar 16, 2026 | 23.21 | 23.21 | 22.27 | 22.30 | -3.92% | 135200 |
| Mar 13, 2026 | 23.08 | 24.15 | 22.70 | 24.12 | 4.51% | 247000 |
| Mar 12, 2026 | 23.20 | 23.79 | 22.91 | 23.66 | 1.98% | 283300 |
| Mar 11, 2026 | 22.90 | 23.22 | 22.14 | 22.14 | -3.32% | 207900 |
| Mar 10, 2026 | 22.18 | 23.27 | 21.18 | 23.27 | 4.91% | 141000 |
| Mar 09, 2026 | 24.69 | 25.70 | 21.77 | 22.20 | -10.09% | 334200 |
| Mar 06, 2026 | 23.15 | 24.57 | 22.73 | 24.57 | 6.13% | 337000 |
| Mar 05, 2026 | 20.75 | 22.49 | 20.58 | 21.59 | 4.05% | 234300 |
| Mar 04, 2026 | 20.79 | 20.97 | 19.97 | 20.28 | -2.45% | 76900 |
| Mar 03, 2026 | 21.60 | 23.15 | 20.50 | 21.05 | -2.55% | 286700 |
| Mar 02, 2026 | 20.96 | 21.04 | 19.79 | 20.11 | -4.06% | 132100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.