Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 18.02 | 18.22 | 17.89 | 18.05 | 0.17% | 74600 |
| May 21, 2026 | 18.69 | 18.69 | 17.88 | 18.05 | -3.42% | 86900 |
| May 20, 2026 | 18.75 | 18.88 | 18.49 | 18.51 | -1.28% | 102300 |
| May 19, 2026 | 19.12 | 19.12 | 18.75 | 18.92 | -1.05% | 92700 |
| May 15, 2026 | 19.54 | 19.60 | 19 | 19.13 | -2.10% | 187900 |
| May 14, 2026 | 19.33 | 19.51 | 18.84 | 18.98 | -1.81% | 108100 |
| May 13, 2026 | 19.19 | 19.49 | 19.04 | 19.47 | 1.46% | 87200 |
| May 12, 2026 | 19.62 | 19.81 | 19.01 | 19.11 | -2.60% | 64000 |
| May 11, 2026 | 19.29 | 19.56 | 19.12 | 19.51 | 1.14% | 67800 |
| May 08, 2026 | 19.02 | 19.30 | 18.92 | 19.23 | 1.10% | 89200 |
| May 07, 2026 | 19.15 | 19.36 | 19.08 | 19.20 | 0.26% | 79600 |
| May 06, 2026 | 19.11 | 19.37 | 19.11 | 19.29 | 0.94% | 135800 |
| May 05, 2026 | 19.35 | 19.74 | 19.25 | 19.70 | 1.81% | 92000 |
| May 04, 2026 | 19.51 | 20 | 19 | 19.84 | 1.69% | 61700 |
| May 01, 2026 | 19.20 | 19.46 | 19.10 | 19.46 | 1.35% | 44200 |
| Apr 30, 2026 | 19.80 | 19.92 | 19.28 | 19.28 | -2.63% | 64800 |
| Apr 29, 2026 | 19.54 | 20.10 | 19.46 | 19.98 | 2.25% | 75800 |
| Apr 28, 2026 | 20.18 | 20.19 | 19.46 | 19.46 | -3.57% | 114400 |
| Apr 27, 2026 | 20.28 | 20.32 | 19.77 | 19.84 | -2.17% | 45700 |
| Apr 24, 2026 | 20.20 | 20.48 | 20 | 20.47 | 1.34% | 137400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.