Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.10 | 2.18 | 2.10 | 2.18 | 3.81% | 0 |
| Dec 16, 2025 | 2 | 2.08 | 2 | 2.08 | 4% | 0 |
| Dec 15, 2025 | 1.99 | 2.02 | 1.99 | 2.02 | 1.51% | 0 |
| Dec 12, 2025 | 2 | 2 | 1.99 | 1.99 | -0.50% | 0 |
| Dec 11, 2025 | 1.97 | 1.99 | 1.95 | 1.99 | 1.02% | 0 |
| Dec 10, 2025 | 1.95 | 1.99 | 1.95 | 1.97 | 1.03% | 0 |
| Dec 09, 2025 | 1.96 | 1.97 | 1.95 | 1.96 | 0 | 0 |
| Dec 08, 2025 | 1.88 | 1.96 | 1.88 | 1.96 | 4.26% | 0 |
| Dec 05, 2025 | 1.72 | 1.89 | 1.72 | 1.88 | 9.30% | 0 |
| Dec 04, 2025 | 1.63 | 1.89 | 1.63 | 1.81 | 11.04% | 0 |
| Dec 03, 2025 | 1.63 | 1.63 | 1.60 | 1.62 | -0.61% | 0 |
| Dec 02, 2025 | 1.65 | 1.65 | 1.61 | 1.62 | -1.82% | 0 |
| Dec 01, 2025 | 1.68 | 1.68 | 1.64 | 1.65 | -1.79% | 0 |
| Nov 28, 2025 | 1.71 | 1.71 | 1.68 | 1.69 | -1.17% | 0 |
| Nov 27, 2025 | 1.66 | 1.71 | 1.66 | 1.71 | 3.01% | 0 |
| Nov 26, 2025 | 1.65 | 1.66 | 1.64 | 1.66 | 0.61% | 0 |
| Nov 25, 2025 | 1.61 | 1.65 | 1.60 | 1.65 | 2.48% | 0 |
| Nov 24, 2025 | 1.60 | 1.62 | 1.60 | 1.62 | 1.25% | 0 |
| Nov 21, 2025 | 1.52 | 1.60 | 1.52 | 1.59 | 4.61% | 0 |
| Nov 20, 2025 | 1.55 | 1.56 | 1.53 | 1.55 | 0 | 0 |
| Nov 19, 2025 | 1.51 | 1.55 | 1.51 | 1.54 | 1.99% | 0 |
| Nov 18, 2025 | 1.50 | 1.52 | 1.50 | 1.51 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.