Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.90 | 11 | 10.76 | 10.78 | -1.09% | 30948 |
| Dec 16, 2025 | 11.21 | 11.21 | 10.63 | 10.97 | -2.19% | 37778 |
| Dec 15, 2025 | 11.39 | 11.39 | 10.98 | 11 | -3.42% | 14410 |
| Dec 12, 2025 | 11.30 | 11.38 | 11.17 | 11.22 | -0.71% | 15463 |
| Dec 11, 2025 | 11.36 | 11.52 | 11.15 | 11.17 | -1.67% | 22487 |
| Dec 10, 2025 | 11.03 | 11.28 | 11.03 | 11.28 | 2.22% | 14920 |
| Dec 09, 2025 | 11.04 | 11.14 | 10.89 | 11.04 | 0.05% | 32375 |
| Dec 08, 2025 | 10.81 | 11.14 | 10.75 | 11.11 | 2.78% | 21589 |
| Dec 05, 2025 | 10.91 | 11.10 | 10.84 | 11 | 0.82% | 36980 |
| Dec 04, 2025 | 10.90 | 11 | 10.71 | 10.77 | -1.19% | 47289 |
| Dec 03, 2025 | 10.81 | 11.13 | 10.77 | 10.87 | 0.56% | 68389 |
| Dec 02, 2025 | 10.67 | 10.85 | 10.50 | 10.71 | 0.37% | 27837 |
| Dec 01, 2025 | 10.79 | 10.87 | 10.59 | 10.64 | -1.39% | 28531 |
| Nov 28, 2025 | 10.67 | 10.82 | 10.64 | 10.76 | 0.84% | 23204 |
| Nov 27, 2025 | 10.64 | 10.69 | 10.48 | 10.59 | -0.42% | 43809 |
| Nov 26, 2025 | 10.52 | 10.62 | 10.46 | 10.61 | 0.81% | 31762 |
| Nov 25, 2025 | 10.52 | 10.52 | 10.21 | 10.26 | -2.52% | 133851 |
| Nov 24, 2025 | 10.56 | 10.70 | 10.49 | 10.55 | -0.09% | 34143 |
| Nov 21, 2025 | 10.44 | 10.53 | 10.29 | 10.32 | -1.15% | 23395 |
| Nov 20, 2025 | 10.35 | 10.56 | 10.34 | 10.40 | 0.48% | 38578 |
| Nov 19, 2025 | 10.12 | 10.41 | 10.10 | 10.21 | 0.89% | 44823 |
| Nov 18, 2025 | 9.99 | 10.05 | 9.84 | 10.01 | 0.25% | 38092 |
| Nov 17, 2025 | 9.97 | 10.07 | 9.94 | 10.04 | 0.70% | 33801 |
Access
/time_series
data via our API — starting from the
Basic plan.