We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CMW

0.46200001 EUR
0.002
0.43%
Last update May 16, 8:02 AM CEST
Market closed
Day range
0.46200001
0.46200001
Previous close
0.46399999
Open
0.46200001
Access this stock data via API
Subscribe
China Communications Services Corporation Lim...
0.46
0.00
0.43%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.46200001 0.46200001 0.46200001 0.46200001 0 0
May 15, 2025 0.46399999 0.46399999 0.46399999 0.46399999 0 0
May 14, 2025 0.46599999 0.46599999 0.46599999 0.46599999 0 0
May 13, 2025 0.47000000 0.47000000 0.47000000 0.47000000 0 0
May 12, 2025 0.46799999 0.47000000 0.46799999 0.47000000 0.43% 0
May 09, 2025 0.47600001 0.47600001 0.47600001 0.47600001 0 0
May 08, 2025 0.47600001 0.47600001 0.47600001 0.47600001 0 0
May 07, 2025 0.47600001 0.47600001 0.47600001 0.47600001 0 0
May 06, 2025 0.45800000 0.45800000 0.45800000 0.45800000 0 0
May 05, 2025 0.45600000 0.45600000 0.45600000 0.45600000 0 0
May 02, 2025 0.45199999 0.45600000 0.45199999 0.45600000 0.88% 0
Apr 30, 2025 0.44200000 0.44800001 0.44200000 0.44800001 1.36% 0
Apr 29, 2025 0.44600001 0.44600001 0.44600001 0.44600001 0 0
Apr 28, 2025 0.44600001 0.44600001 0.44600001 0.44600001 0 0
Apr 25, 2025 0.45199999 0.45199999 0.45199999 0.45199999 0 0
Apr 24, 2025 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Apr 23, 2025 0.45199999 0.45199999 0.45199999 0.45199999 0 0
Apr 22, 2025 0.44800001 0.44800001 0.44800001 0.44800001 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 21 hours 52 minutes

10:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).