Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 11.13 | 11.21 | 11.13 | 11.21 | 0.70% | 1338 |
| May 05, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | -0.02% | 0 |
| May 04, 2026 | 11.05 | 11.06 | 11.05 | 11.06 | 0.09% | 0 |
| Apr 30, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | -0.02% | 0 |
| Apr 29, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 0 |
| Apr 28, 2026 | 11 | 11.02 | 11 | 11.02 | 0.18% | 221 |
| Apr 27, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 0 |
| Apr 24, 2026 | 10.94 | 10.98 | 10.94 | 10.98 | 0.40% | 36 |
| Apr 23, 2026 | 10.91 | 10.93 | 10.91 | 10.93 | 0.15% | 0 |
| Apr 22, 2026 | 10.90 | 10.91 | 10.90 | 10.91 | 0.02% | 0 |
| Apr 21, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 0 |
| Apr 20, 2026 | 10.87 | 10.91 | 10.87 | 10.91 | 0.35% | 412 |
| Apr 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Apr 16, 2026 | 10.80 | 10.80 | 10.79 | 10.80 | 0 | 0 |
| Apr 15, 2026 | 10.70 | 10.72 | 10.70 | 10.72 | 0.21% | 600 |
| Apr 14, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 0.02% | 0 |
| Apr 13, 2026 | 10.45 | 10.56 | 10.45 | 10.56 | 1.05% | 2530 |
| Apr 10, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0 |
| Apr 09, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | -0.02% | 100 |
| Apr 08, 2026 | 10.49 | 10.56 | 10.49 | 10.56 | 0.61% | 500 |
| Apr 07, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | -0.04% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.