Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.45 | 27.60 | 27.42 | 27.60 | 0.55% | 1160 |
| Apr 24, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | 3200 |
| Apr 23, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | 1500 |
| Apr 22, 2025 | 26.62 | 26.83 | 26.62 | 26.81 | 0.71% | 1400 |
| Apr 21, 2025 | 26.57 | 26.57 | 26.30 | 26.30 | -1.02% | 500 |
| Apr 17, 2025 | 26.88 | 26.92 | 26.88 | 26.92 | 0.15% | 7200 |
| Apr 16, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 100 |
| Apr 14, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | 100 |
| Apr 11, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | 400 |
| Apr 10, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | 500 |
| Apr 09, 2025 | 25.86 | 26.02 | 25.80 | 26.02 | 0.62% | 4100 |
| Apr 04, 2025 | 26.72 | 26.72 | 26.21 | 26.21 | -1.91% | 49 |
| Mar 31, 2025 | 27.65 | 27.98 | 27.65 | 27.98 | 1.19% | 47 |
| Mar 28, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | 100 |
| Mar 26, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 200 |