Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 47 | 49.79 | 46.95 | 49.79 | 5.94% | 1283935 |
| Apr 21, 2026 | 45.66 | 45.69 | 45.03 | 45.10 | -1.23% | 1092419 |
| Apr 20, 2026 | 45.60 | 45.93 | 45.40 | 45.52 | -0.18% | 961300 |
| Apr 17, 2026 | 45.82 | 46.17 | 45.16 | 45.57 | -0.55% | 1493100 |
| Apr 16, 2026 | 45.71 | 46.40 | 45.68 | 45.69 | -0.04% | 1798100 |
| Apr 15, 2026 | 45.72 | 46.01 | 45.59 | 45.73 | 0.02% | 2069800 |
| Apr 14, 2026 | 45.20 | 45.90 | 44.93 | 45.82 | 1.37% | 1531600 |
| Apr 13, 2026 | 44.84 | 45.30 | 44.71 | 45.09 | 0.56% | 1801900 |
| Apr 10, 2026 | 45.51 | 46.21 | 44.53 | 44.86 | -1.43% | 2678500 |
| Apr 09, 2026 | 46.20 | 46.24 | 44.21 | 45.28 | -1.99% | 4273300 |
| Apr 08, 2026 | 46.75 | 46.94 | 45.70 | 45.92 | -1.78% | 2424200 |
| Apr 07, 2026 | 47.65 | 47.82 | 46.03 | 46.19 | -3.06% | 3130900 |
| Apr 06, 2026 | 48.82 | 49.03 | 47.66 | 47.84 | -2.01% | 4225500 |
| Apr 02, 2026 | 51.74 | 51.91 | 48.70 | 48.76 | -5.76% | 3546600 |
| Apr 01, 2026 | 53.17 | 53.67 | 52.87 | 52.97 | -0.38% | 1450600 |
| Mar 31, 2026 | 53.12 | 53.53 | 52.56 | 53.50 | 0.72% | 1281500 |
| Mar 30, 2026 | 53.50 | 53.99 | 52.75 | 52.91 | -1.10% | 1042500 |
| Mar 27, 2026 | 53.86 | 54.14 | 53.32 | 53.46 | -0.74% | 1806800 |
| Mar 26, 2026 | 53.98 | 54.38 | 53.73 | 53.89 | -0.17% | 2823300 |
| Mar 25, 2026 | 53.72 | 54.32 | 53.72 | 53.98 | 0.48% | 1034900 |
| Mar 24, 2026 | 53.28 | 53.94 | 53.22 | 53.34 | 0.11% | 1098500 |
| Mar 23, 2026 | 52.74 | 53.85 | 52.29 | 53.55 | 1.54% | 1672500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.