Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 35.35 | 35.41 | 34.81 | 35.10 | -0.71% | 526879 |
| May 02, 2025 | 35.39 | 35.40 | 34.93 | 35.22 | -0.48% | 797300 |
| May 01, 2025 | 35.97 | 35.97 | 35.06 | 35.18 | -2.20% | 1654500 |
| Apr 30, 2025 | 35.39 | 36.08 | 35.24 | 35.94 | 1.55% | 1112300 |
| Apr 29, 2025 | 35.22 | 35.61 | 35.20 | 35.53 | 0.88% | 1335000 |
| Apr 28, 2025 | 34.92 | 35.38 | 34.90 | 35.23 | 0.89% | 868700 |
| Apr 25, 2025 | 34.93 | 34.93 | 34.19 | 34.89 | -0.11% | 1283400 |
| Apr 24, 2025 | 35.09 | 35.30 | 34.82 | 34.98 | -0.31% | 1014500 |
| Apr 23, 2025 | 35.08 | 36.19 | 34.75 | 34.84 | -0.68% | 1620200 |
| Apr 22, 2025 | 35.41 | 35.94 | 34.86 | 35.12 | -0.82% | 1572900 |
| Apr 21, 2025 | 35.76 | 35.86 | 35.24 | 35.37 | -1.09% | 1375900 |
| Apr 17, 2025 | 34.95 | 35.92 | 34.95 | 35.84 | 2.55% | 1483400 |
| Apr 16, 2025 | 35 | 35.30 | 34.70 | 34.84 | -0.46% | 2227700 |
| Apr 15, 2025 | 34.93 | 35.07 | 34.38 | 34.84 | -0.26% | 2867600 |
| Apr 14, 2025 | 34.14 | 35.21 | 34.03 | 35.01 | 2.55% | 2058200 |
| Apr 11, 2025 | 32.81 | 34.32 | 32.81 | 33.97 | 3.54% | 2563200 |
| Apr 10, 2025 | 34.17 | 34.17 | 32.42 | 32.92 | -3.66% | 3053100 |
| Apr 09, 2025 | 33.44 | 34.40 | 33.02 | 34.24 | 2.39% | 2695500 |
| Apr 08, 2025 | 35.61 | 35.61 | 33.84 | 34.11 | -4.21% | 2537900 |
| Apr 07, 2025 | 35.72 | 36.53 | 35.08 | 35.23 | -1.37% | 3348500 |