Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.46 | 50.74 | 50.36 | 50.36 | -0.20% | 154314 |
| Dec 15, 2025 | 49.92 | 50.56 | 49.57 | 50.51 | 1.18% | 1473200 |
| Dec 12, 2025 | 49.98 | 50.13 | 49.71 | 49.87 | -0.22% | 1073500 |
| Dec 11, 2025 | 49.58 | 50.22 | 49.49 | 49.83 | 0.50% | 1160800 |
| Dec 10, 2025 | 50.02 | 50.25 | 49.32 | 49.51 | -1.02% | 2428500 |
| Dec 09, 2025 | 50.84 | 51.19 | 50.51 | 50.69 | -0.30% | 1221000 |
| Dec 08, 2025 | 51.21 | 51.55 | 50.38 | 50.63 | -1.13% | 1615300 |
| Dec 05, 2025 | 52.40 | 52.46 | 51.81 | 51.87 | -1.01% | 2120700 |
| Dec 04, 2025 | 52.95 | 53.16 | 52.22 | 52.40 | -1.04% | 2081900 |
| Dec 03, 2025 | 54.11 | 54.31 | 52.66 | 52.77 | -2.48% | 2342700 |
| Dec 02, 2025 | 54.65 | 54.81 | 53.70 | 54.08 | -1.04% | 1281100 |
| Dec 01, 2025 | 54.62 | 54.72 | 54.18 | 54.54 | -0.15% | 2219900 |
| Nov 28, 2025 | 54.54 | 54.77 | 54.34 | 54.63 | 0.17% | 1269800 |
| Nov 27, 2025 | 54.87 | 54.96 | 54.49 | 54.50 | -0.67% | 425000 |
| Nov 26, 2025 | 54.07 | 55.08 | 54.07 | 54.95 | 1.63% | 2510700 |
| Nov 25, 2025 | 53.98 | 54.72 | 53.74 | 54.24 | 0.48% | 1954300 |
| Nov 24, 2025 | 54 | 54.32 | 52.82 | 53.88 | -0.22% | 3498300 |
| Nov 21, 2025 | 53.33 | 54.16 | 53.15 | 54.01 | 1.28% | 1217800 |
| Nov 20, 2025 | 53.96 | 53.96 | 53.10 | 53.25 | -1.32% | 1149800 |
| Nov 19, 2025 | 53.92 | 54.26 | 53.45 | 53.93 | 0.02% | 1918000 |
| Nov 18, 2025 | 54.04 | 54.28 | 53.61 | 53.84 | -0.37% | 1613300 |
| Nov 17, 2025 | 53.75 | 54.22 | 53.66 | 54.14 | 0.73% | 1362400 |
Access
/time_series
data via our API — starting from the
Basic plan.