Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FNGU

433.89999 USD
0
0%
Last update May 7, 3:59 PM EDT
Pre-market
Day range
433.89999
433.89999
Previous close
433.89999
Open
433.89999
Access this ETF data via API
Subscribe
MicroSectors FANG+ Index 3X Leverage ETN
433.90
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 433.90 433.90 433.90 433.90 0 0
May 22, 2025 433.90 433.90 433.90 433.90 0 0
May 21, 2025 433.90 433.90 433.90 433.90 0 0
May 20, 2025 433.90 433.90 433.90 433.90 0 0
May 19, 2025 433.90 433.90 433.90 433.90 0 0
May 16, 2025 433.90 433.90 433.90 433.90 0 0
May 15, 2025 433.90 433.90 433.90 433.90 0 0
May 14, 2025 433.83 434.10 433.83 433.90 0.02% 1139986
May 13, 2025 433.60 433.95 431.36 431.36 -0.52% 1262269
Pre-market

Exchange is currently open for pre-market.
Main market opens in 4 hours 38 minutes

04:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).