Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 23.87 | 24.15 | 23.52 | 23.77 | -0.42% | 3589900 |
| Jul 10, 2025 | 25 | 25.10 | 23.73 | 24.10 | -3.60% | 6930900 |
| Jul 09, 2025 | 24.50 | 25.19 | 24.48 | 25 | 2.04% | 7820400 |
| Jul 08, 2025 | 24.74 | 24.85 | 23.86 | 24.22 | -2.10% | 3755400 |
| Jul 07, 2025 | 24.85 | 24.92 | 24.19 | 24.60 | -1.01% | 4668400 |
| Jul 03, 2025 | 24.41 | 25.24 | 24.34 | 25.06 | 2.66% | 6126700 |
| Jul 02, 2025 | 23.30 | 24.11 | 23.30 | 24.03 | 3.13% | 4618100 |
| Jul 01, 2025 | 24.71 | 24.80 | 23.10 | 23.71 | -4.05% | 7511500 |
| Jun 30, 2025 | 24.92 | 24.99 | 24.47 | 24.89 | -0.12% | 6568200 |
| Jun 27, 2025 | 24.00 | 24.44 | 23.58 | 24.44 | 1.81% | 7400300 |
| Jun 26, 2025 | 23.12 | 23.89 | 22.88 | 23.77 | 2.81% | 6308500 |
| Jun 25, 2025 | 22.49 | 23.12 | 22.35 | 22.79 | 1.33% | 5872500 |
| Jun 24, 2025 | 21.83 | 22.26 | 21.83 | 22.12 | 1.33% | 4693000 |
| Jun 23, 2025 | 20.50 | 21.34 | 19.92 | 21.28 | 3.80% | 6410200 |
| Jun 20, 2025 | 21.70 | 21.70 | 20.50 | 20.68 | -4.70% | 5693800 |
| Jun 18, 2025 | 21.64 | 21.84 | 21.12 | 21.23 | -1.89% | 5441500 |