Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 58.62 | 59.04 | 57.48 | 57.60 | -1.74% | 6200 |
| May 06, 2026 | 59.06 | 59.37 | 57.63 | 58.08 | -1.66% | 167300 |
| May 05, 2026 | 55.62 | 56.13 | 54.25 | 55.10 | -0.93% | 130800 |
| May 04, 2026 | 55.48 | 55.48 | 53.84 | 53.97 | -2.72% | 134400 |
| May 01, 2026 | 56.40 | 58 | 55.80 | 56.51 | 0.20% | 40900 |
| Apr 30, 2026 | 55.76 | 56.48 | 55.60 | 55.78 | 0.04% | 38400 |
| Apr 29, 2026 | 60.52 | 60.52 | 58.26 | 58.46 | -3.40% | 39600 |
| Apr 28, 2026 | 59.05 | 59.50 | 58.81 | 59.27 | 0.37% | 41700 |
| Apr 27, 2026 | 58.79 | 59.56 | 58.04 | 58.56 | -0.39% | 35800 |
| Apr 24, 2026 | 58.22 | 58.89 | 58.22 | 58.69 | 0.81% | 45000 |
| Apr 23, 2026 | 58.76 | 59.34 | 57.91 | 58.46 | -0.51% | 33700 |
| Apr 22, 2026 | 59.42 | 59.90 | 59.05 | 59.49 | 0.12% | 57900 |
| Apr 21, 2026 | 61.28 | 61.53 | 59.99 | 60.79 | -0.80% | 23500 |
| Apr 20, 2026 | 63.05 | 63.05 | 61.37 | 62.53 | -0.82% | 66000 |
| Apr 17, 2026 | 63.33 | 64.17 | 62.83 | 63.85 | 0.82% | 30400 |
| Apr 16, 2026 | 62.45 | 62.45 | 61.70 | 61.84 | -0.98% | 31200 |
| Apr 15, 2026 | 62.96 | 63.06 | 62.52 | 62.52 | -0.70% | 41600 |
| Apr 14, 2026 | 62.46 | 63.01 | 62.35 | 62.98 | 0.83% | 22200 |
| Apr 13, 2026 | 60.39 | 62.24 | 60.32 | 61.43 | 1.72% | 54000 |
| Apr 10, 2026 | 60.86 | 61.56 | 59.98 | 61.14 | 0.46% | 87500 |
| Apr 09, 2026 | 57.78 | 58.88 | 57.73 | 58.19 | 0.71% | 53300 |
| Apr 08, 2026 | 58.72 | 58.72 | 57.50 | 58 | -1.23% | 75200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.