Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.84 | 54.45 | 52.84 | 54.31 | 2.78% | 73500 |
| Apr 01, 2026 | 55.40 | 55.90 | 54.71 | 54.76 | -1.16% | 88400 |
| Mar 31, 2026 | 53.65 | 54.72 | 53.13 | 54.47 | 1.53% | 103100 |
| Mar 30, 2026 | 52.23 | 52.97 | 51.80 | 52.34 | 0.21% | 209500 |
| Mar 27, 2026 | 52.96 | 53.40 | 52.15 | 52.15 | -1.53% | 197300 |
| Mar 26, 2026 | 53.86 | 54.82 | 53.85 | 53.86 | 0 | 214100 |
| Mar 25, 2026 | 54.37 | 54.96 | 53.89 | 54.23 | -0.26% | 218500 |
| Mar 24, 2026 | 52.24 | 53.20 | 52.03 | 52.93 | 1.32% | 55200 |
| Mar 23, 2026 | 52.75 | 54.31 | 52.32 | 53.44 | 1.31% | 60900 |
| Mar 20, 2026 | 53.07 | 53.07 | 50.91 | 51.70 | -2.58% | 114300 |
| Mar 19, 2026 | 51.73 | 53.55 | 51.73 | 53.23 | 2.90% | 60200 |
| Mar 18, 2026 | 53.82 | 54.22 | 53.07 | 53.07 | -1.39% | 86700 |
| Mar 17, 2026 | 53.18 | 53.73 | 52.87 | 53.16 | -0.04% | 68100 |
| Mar 16, 2026 | 52.42 | 53.04 | 52.34 | 52.86 | 0.84% | 85900 |
| Mar 13, 2026 | 53.25 | 53.42 | 51.91 | 51.91 | -2.52% | 923600 |
| Mar 12, 2026 | 54.49 | 54.51 | 53.51 | 53.84 | -1.19% | 80500 |
| Mar 11, 2026 | 55.40 | 56.27 | 55.16 | 55.74 | 0.61% | 87200 |
| Mar 10, 2026 | 56.50 | 57.15 | 55.88 | 56.06 | -0.78% | 60600 |
| Mar 09, 2026 | 54.11 | 55.95 | 53.44 | 55.48 | 2.53% | 119900 |
| Mar 06, 2026 | 54.70 | 56.47 | 54.65 | 55.54 | 1.54% | 52800 |
| Mar 05, 2026 | 57.87 | 57.87 | 55.50 | 55.96 | -3.30% | 53300 |
| Mar 04, 2026 | 57.07 | 58.20 | 56.77 | 57.87 | 1.40% | 60500 |
| Mar 03, 2026 | 54.28 | 56.17 | 54.04 | 56.01 | 3.19% | 103600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.