Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 190.90 | 192.42 | 189.76 | 190.57 | -0.17% | 1625655 |
| Dec 15, 2025 | 194.43 | 194.47 | 190.56 | 190.76 | -1.89% | 2207222 |
| Dec 12, 2025 | 192.85 | 194.45 | 192.05 | 193.63 | 0.40% | 4364097 |
| Dec 11, 2025 | 192 | 192.85 | 190.35 | 191.36 | -0.33% | 2829478 |
| Dec 10, 2025 | 200 | 200.69 | 190.40 | 191.65 | -4.18% | 9936249 |
| Dec 09, 2025 | 204.80 | 205.39 | 194 | 199.02 | -2.82% | 9405038 |
| Dec 08, 2025 | 206.49 | 207.50 | 205 | 205.45 | -0.50% | 2805913 |
| Dec 05, 2025 | 211.50 | 211.99 | 205.20 | 205.91 | -2.64% | 10737290 |
| Dec 04, 2025 | 207.67 | 208.58 | 206.10 | 207.72 | 0.02% | 1225163 |
| Dec 03, 2025 | 207 | 208.68 | 206.75 | 207.67 | 0.32% | 858769 |
| Dec 02, 2025 | 208.88 | 210.09 | 206.55 | 207.34 | -0.74% | 1163429 |
| Dec 01, 2025 | 208.60 | 210.26 | 207.70 | 208.88 | 0.13% | 1033124 |
| Nov 28, 2025 | 211.90 | 211.90 | 208.20 | 208.70 | -1.51% | 1555261 |
| Nov 27, 2025 | 208.50 | 212.31 | 205.71 | 211.61 | 1.49% | 3273019 |
| Nov 26, 2025 | 207.35 | 210.10 | 206.85 | 209.35 | 0.96% | 1475704 |
| Nov 25, 2025 | 209.50 | 209.50 | 206.62 | 207.48 | -0.96% | 1787943 |
| Nov 24, 2025 | 209.49 | 209.70 | 206.20 | 208.78 | -0.34% | 1483957 |
| Nov 21, 2025 | 209.44 | 209.89 | 203.95 | 208.66 | -0.37% | 1352947 |
| Nov 20, 2025 | 209 | 212.30 | 208.74 | 209.80 | 0.38% | 3236999 |
| Nov 19, 2025 | 207.28 | 210.50 | 206.75 | 209.48 | 1.06% | 1533095 |
| Nov 18, 2025 | 209.92 | 210.75 | 206.50 | 207.29 | -1.25% | 1566686 |
| Nov 17, 2025 | 209.34 | 212.99 | 208.60 | 209.92 | 0.28% | 1974273 |
Access
/time_series
data via our API — starting from the
Basic plan.