Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 144.80 | 148.60 | 141.73 | 148.09 | 2.27% | 2812224 |
| Apr 01, 2026 | 143.01 | 148.61 | 142.38 | 147.39 | 3.06% | 4096189 |
| Mar 30, 2026 | 140 | 141.70 | 137.30 | 137.87 | -1.52% | 7519015 |
| Mar 27, 2026 | 148.50 | 148.90 | 140 | 141.77 | -4.53% | 8685272 |
| Mar 25, 2026 | 148 | 154.17 | 147.31 | 148.72 | 0.49% | 11576390 |
| Mar 24, 2026 | 145 | 147.69 | 138.96 | 145.27 | 0.19% | 8908183 |
| Mar 23, 2026 | 147.86 | 147.86 | 139.10 | 140.11 | -5.24% | 9802612 |
| Mar 20, 2026 | 154 | 155.75 | 147 | 149.01 | -3.24% | 17577840 |
| Mar 19, 2026 | 156 | 156.65 | 152.05 | 152.70 | -2.12% | 4588622 |
| Mar 18, 2026 | 151 | 160.99 | 150.72 | 158.39 | 4.89% | 11491450 |
| Mar 17, 2026 | 154.41 | 154.89 | 150.05 | 150.78 | -2.35% | 6584978 |
| Mar 16, 2026 | 152 | 156.75 | 146.25 | 154.74 | 1.80% | 9024730 |
| Mar 13, 2026 | 157.96 | 158.40 | 151.72 | 153.12 | -3.06% | 4285565 |
| Mar 12, 2026 | 161.75 | 161.80 | 156.60 | 157.96 | -2.34% | 5350511 |
| Mar 11, 2026 | 163.88 | 165 | 161.45 | 162.12 | -1.07% | 3521592 |
| Mar 10, 2026 | 166 | 166 | 163.17 | 163.88 | -1.28% | 3056188 |
| Mar 09, 2026 | 164 | 164.99 | 160.45 | 164.16 | 0.10% | 3985890 |
| Mar 06, 2026 | 166 | 168.50 | 164.66 | 167.33 | 0.80% | 6953396 |
| Mar 05, 2026 | 165.19 | 166.92 | 163.65 | 166.36 | 0.71% | 4983127 |
| Mar 04, 2026 | 169.93 | 170.64 | 161.24 | 163.95 | -3.52% | 14360740 |
Access
/time_series
data via our API — starting from the
Basic plan and above.