Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 242.55 | 245.19 | 233.37 | 242.10 | -0.19% | 16472910 |
| Jul 16, 2025 | 229 | 244.40 | 225 | 238.49 | 4.14% | 23739980 |
| Jul 15, 2025 | 231.46 | 231.99 | 227.85 | 228.29 | -1.37% | 2294911 |
| Jul 14, 2025 | 233.85 | 233.85 | 229.10 | 231.46 | -1.02% | 2264418 |
| Jul 11, 2025 | 229.40 | 235.55 | 228.51 | 232.37 | 1.29% | 5871584 |
| Jul 10, 2025 | 228.70 | 235 | 226.93 | 229.41 | 0.31% | 5836844 |
| Jul 09, 2025 | 223.48 | 232 | 222.05 | 227.57 | 1.83% | 6587269 |
| Jul 08, 2025 | 219.50 | 224.39 | 219.41 | 223.48 | 1.81% | 2196372 |
| Jul 07, 2025 | 220.64 | 220.92 | 217.50 | 218.32 | -1.05% | 1441929 |
| Jul 04, 2025 | 221.90 | 221.90 | 218.60 | 220.64 | -0.57% | 1373284 |
| Jul 03, 2025 | 222.81 | 223.46 | 220.30 | 220.72 | -0.94% | 1097102 |
| Jul 02, 2025 | 223.50 | 226.35 | 222.15 | 222.81 | -0.31% | 2532081 |
| Jul 01, 2025 | 223.40 | 224 | 221.33 | 223.11 | -0.13% | 1502470 |
| Jun 30, 2025 | 226 | 226.36 | 220.80 | 222.39 | -1.60% | 2651983 |
| Jun 27, 2025 | 224.90 | 227.25 | 222.67 | 225.98 | 0.48% | 4606076 |
| Jun 26, 2025 | 220.90 | 226.40 | 218.69 | 223.71 | 1.27% | 5075724 |
| Jun 25, 2025 | 218.55 | 222.50 | 217.81 | 220.21 | 0.76% | 4256581 |
| Jun 24, 2025 | 214.10 | 218 | 214.10 | 217.17 | 1.43% | 3316854 |
| Jun 23, 2025 | 210.78 | 212.88 | 210.66 | 212.03 | 0.59% | 1612063 |
| Jun 20, 2025 | 210 | 213.60 | 209.50 | 212.37 | 1.13% | 4456241 |
| Jun 19, 2025 | 213 | 214.48 | 209.50 | 210.04 | -1.39% | 3202387 |
| Jun 18, 2025 | 214 | 216.75 | 212.05 | 212.48 | -0.71% | 1969770 |