Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 12.26 | 12.42 | 12.23 | 12.42 | 1.35% | 630648 |
| Jun 04, 2026 | 11.89 | 12.26 | 11.87 | 12.21 | 2.65% | 1041335 |
| Jun 03, 2026 | 11.77 | 11.87 | 11.73 | 11.85 | 0.68% | 321844 |
| Jun 02, 2026 | 11.88 | 11.89 | 11.68 | 11.76 | -1.01% | 151459 |
| Jun 01, 2026 | 11.96 | 12.00 | 11.84 | 11.85 | -0.96% | 409903 |
| May 29, 2026 | 12.11 | 12.15 | 12.00 | 12.01 | -0.87% | 374079 |
| May 28, 2026 | 12.00 | 12.16 | 11.95 | 12.10 | 0.88% | 305599 |
| May 27, 2026 | 11.94 | 12.06 | 11.91 | 12.01 | 0.54% | 335138 |
| May 26, 2026 | 12.08 | 12.11 | 11.92 | 11.98 | -0.79% | 288204 |
| May 22, 2026 | 11.92 | 12.08 | 11.90 | 12.02 | 0.84% | 208675 |
| May 21, 2026 | 11.82 | 11.90 | 11.73 | 11.84 | 0.13% | 226362 |
| May 20, 2026 | 11.84 | 11.89 | 11.78 | 11.79 | -0.42% | 196690 |
| May 19, 2026 | 11.69 | 11.90 | 11.65 | 11.85 | 1.37% | 326848 |
| May 18, 2026 | 11.57 | 11.70 | 11.54 | 11.63 | 0.48% | 197571 |
| May 15, 2026 | 11.81 | 11.83 | 11.69 | 11.69 | -1.02% | 145495 |
| May 14, 2026 | 11.78 | 11.85 | 11.74 | 11.80 | 0.13% | 134261 |
| May 13, 2026 | 11.69 | 11.79 | 11.65 | 11.72 | 0.26% | 342128 |
| May 12, 2026 | 11.50 | 11.72 | 11.48 | 11.69 | 1.65% | 601944 |
| May 11, 2026 | 11.54 | 11.65 | 11.53 | 11.56 | 0.13% | 440231 |
| May 08, 2026 | 11.65 | 11.70 | 11.53 | 11.53 | -0.99% | 506356 |
| May 07, 2026 | 11.70 | 11.72 | 11.60 | 11.60 | -0.81% | 143050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.