Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Dec 11, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 0 |
| Dec 10, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
| Dec 09, 2025 | 7.52 | 7.77 | 7.52 | 7.77 | 3.26% | 0 |
| Dec 08, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 0 |
| Dec 05, 2025 | 7.69 | 7.69 | 7.65 | 7.65 | -0.52% | 0 |
| Dec 04, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 0 |
| Dec 03, 2025 | 7.58 | 7.61 | 7.58 | 7.61 | 0.46% | 0 |
| Dec 02, 2025 | 7.73 | 7.73 | 7.71 | 7.71 | -0.26% | 0 |
| Dec 01, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0.06% | 0 |
| Nov 28, 2025 | 7.86 | 7.96 | 7.86 | 7.96 | 1.34% | 0 |
| Nov 27, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| Nov 26, 2025 | 7.88 | 8.17 | 7.88 | 8.17 | 3.62% | 171 |
| Nov 25, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 0 |
| Nov 24, 2025 | 5.40 | 5.66 | 5.40 | 5.66 | 4.91% | 0 |
| Nov 21, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Nov 20, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0 |
| Nov 19, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Nov 18, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |
| Nov 17, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| Nov 14, 2025 | 6.23 | 6.33 | 6.23 | 6.33 | 1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.